Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.005
+0.81%
$856,712 $83,743
Jun 6, 1 PM $0.00494
+0.30%
$846,472 $88,267
Jun 6, 12 PM $0.00493
+0.77%
$843,941 $91,559
Jun 6, 11 AM $0.00489
-3.59%
$837,516 $91,549
Jun 6, 10 AM $0.00507
+3.28%
$868,701 $94,352
Jun 6, 9 AM $0.00491
-0.22%
$841,073 $69,821
Jun 6, 8 AM $0.00492
-0.61%
$842,968 $75,660
Jun 6, 7 AM $0.00496
+0.23%
$849,983 $77,096
Jun 6, 6 AM $0.00495
-0.32%
$848,017 $76,047
Jun 6, 5 AM $0.00497
+0.91%
$850,747 $79,248
Jun 6, 4 AM $0.00491
+1.07%
$841,269 $81,181
Jun 6, 3 AM $0.00486
-0.05%
$832,358 $80,202
Jun 6, 2 AM $0.00486
+2.52%
$832,776 $80,687
Jun 6, 1 AM $0.00474
-1.97%
$812,332 $78,234
Jun 6, 12 AM $0.00484
-1.64%
$828,694 $78,517
Jun 5, 11 PM $0.00492
+0.00%
$842,518 $79,203
Jun 5, 10 PM $0.00492
-1.33%
$842,507 $79,278
Jun 5, 9 PM $0.00503
+3.84%
$861,827 $88,367
Jun 5, 8 PM $0.00485
+0.10%
$830,189 $83,162
Jun 5, 7 PM $0.00484
-22.46%
$829,320 $82,873
Jun 5, 6 PM $0.0062
-1.87%
$1.06 million $86,398
Jun 5, 5 PM $0.00632
+0.17%
$1.08 million $87,560
Jun 5, 4 PM $0.00631
-2.40%
$1.08 million $64,228
Jun 5, 3 PM $0.00646
+6.07%
$1.11 million $63,707
Jun 5, 2 PM $0.00592
+5.35%
$1.01 million $38,313
Jun 5, 1 PM $0.00562
+9.36%
$962,341 $46,945
Jun 5, 12 PM $0.00514
-0.11%
$879,985 $40,993
Jun 5, 11 AM $0.00515
+0.26%
$880,983 $41,162
Jun 5, 10 AM $0.00513
+4.83%
$878,717 $36,654
Jun 5, 9 AM $0.0049
+1.52%
$838,616 $30,928
Jun 5, 8 AM $0.00483
+0.59%
$826,088 $29,387
Jun 5, 7 AM $0.0048
+0.07%
$821,240 $29,797
Jun 5, 6 AM $0.00479
+9.25%
$820,572 $30,585
Jun 5, 5 AM $0.00447
+2.85%
$765,108 $26,025
Jun 5, 4 AM $0.00437
-0.26%
$748,803 $28,027
Jun 5, 3 AM $0.00436
+0.38%
$745,840 $28,836
Jun 5, 2 AM $0.00435
+1.51%
$745,445 $28,473
Jun 5, 1 AM $0.00429
+1.28%
$734,338 $29,395
Jun 5, 12 AM $0.00423
-0.01%
$725,025 $30,568
Jun 4, 11 PM $0.00424
+3.63%
$725,124 $31,446
Jun 4, 10 PM $0.00409
+7.60%
$699,699 $30,391
Jun 4, 9 PM $0.0038
+1.34%
$650,284 $23,612
Jun 4, 8 PM $0.00375
-1.93%
$641,679 $23,367
Jun 4, 7 PM $0.00382
-0.70%
$654,290 $23,824
Jun 4, 6 PM $0.00385
-1.03%
$658,910 $23,517
Jun 4, 5 PM $0.00389
-0.23%
$665,747 $24,094
Jun 4, 4 PM $0.0039
+0.32%
$667,293 $24,620
Jun 4, 3 PM $0.00389
+1.12%
$665,178 $24,636
Jun 4, 2 PM $0.00384
+0.47%
$657,780 $23,920
Jun 4, 1 PM $0.00382
+0.98%
$654,701 $24,726