XPASS Token Historical Data

XPASS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.00517
-0.12%
$5.17 million $71,699
Apr 7, 4 PM $0.00517
+0.02%
$5.17 million $69,096
Apr 7, 3 PM $0.00517
-1.13%
$5.17 million $72,074
Apr 7, 2 PM $0.00524
+1.18%
$5.24 million $67,922
Apr 7, 1 PM $0.00518
+0.11%
$5.18 million $75,587
Apr 7, 12 PM $0.00517
+0.23%
$5.17 million $84,506
Apr 7, 11 AM $0.00516
-0.96%
$5.16 million $81,337
Apr 7, 10 AM $0.0052
-0.04%
$5.2 million $82,883
Apr 7, 9 AM $0.00521
-0.36%
$5.21 million $84,807
Apr 7, 8 AM $0.00523
-0.27%
$5.23 million $88,364
Apr 7, 7 AM $0.00525
+0.21%
$5.25 million $88,805
Apr 7, 6 AM $0.00524
-0.19%
$5.24 million $90,985
Apr 7, 5 AM $0.00525
-0.01%
$5.25 million $95,570
Apr 7, 4 AM $0.00525
-0.09%
$5.25 million $96,935
Apr 7, 3 AM $0.00525
+0.03%
$5.25 million $96,903
Apr 7, 2 AM $0.00525
+0.00%
$5.25 million $97,106
Apr 7, 1 AM $0.00525
+0.01%
$5.25 million $98,408
Apr 7, 12 AM $0.00525
+0.10%
$5.25 million $101,292
Apr 6, 11 PM $0.00525
-0.27%
$5.25 million $101,958
Apr 6, 10 PM $0.00526
-0.16%
$5.26 million $102,528
Apr 6, 9 PM $0.00527
+0.44%
$5.27 million $103,004
Apr 6, 8 PM $0.00525
+0.02%
$5.25 million $102,843
Apr 6, 7 PM $0.00524
-0.02%
$5.24 million $103,020
Apr 6, 6 PM $0.00525
+0.04%
$5.25 million $103,108
Apr 6, 5 PM $0.00524
-0.44%
$5.24 million $104,071
Apr 6, 4 PM $0.00527
+0.24%
$5.27 million $102,933
Apr 6, 3 PM $0.00525
-0.02%
$5.25 million $98,778
Apr 6, 2 PM $0.00525
-1.28%
$5.25 million $98,931
Apr 6, 1 PM $0.00532
-0.04%
$5.32 million $89,919
Apr 6, 12 PM $0.00534
-0.03%
$5.34 million $81,750
Apr 6, 11 AM $0.00534
+0.95%
$5.34 million $83,810
Apr 6, 10 AM $0.00529
-0.12%
$5.29 million $87,976
Apr 6, 9 AM $0.0053
+0.08%
$5.3 million $84,514
Apr 6, 8 AM $0.00529
+0.27%
$5.29 million $80,095
Apr 6, 7 AM $0.00529
+0.62%
$5.29 million $78,142
Apr 6, 6 AM $0.00525
-0.03%
$5.25 million $76,891
Apr 6, 5 AM $0.00525
-0.06%
$5.25 million $71,011
Apr 6, 4 AM $0.00526
+0.10%
$5.26 million $68,085
Apr 6, 3 AM $0.00525
-0.10%
$5.25 million $66,077
Apr 6, 2 AM $0.00526
-0.73%
$5.26 million $63,826
Apr 6, 1 AM $0.00529
+0.36%
$5.29 million $61,410
Apr 6, 12 AM $0.00527
+0.10%
$5.27 million $56,727
Apr 5, 11 PM $0.00526
+0.03%
$5.26 million $54,245
Apr 5, 10 PM $0.00526
-0.79%
$5.26 million $54,260
Apr 5, 9 PM $0.0053
+0.03%
$5.3 million $56,238
Apr 5, 8 PM $0.0053
+0.44%
$5.3 million $57,625
Apr 5, 7 PM $0.00528
+0.00%
$5.28 million $57,472
Apr 5, 6 PM $0.00528
-2.01%
$5.28 million $57,775
Apr 5, 5 PM $0.00538
+2.26%
$5.38 million $58,936
Apr 5, 4 PM $0.00526
+1.09%
$5.26 million $56,998