Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.00382
+0.98%
$654,701 $24,726
Jun 4, 12 PM $0.00378
-1.71%
$647,861 $26,455
Jun 4, 11 AM $0.00378
+0.48%
$647,950 $26,457
Jun 4, 10 AM $0.00377
-0.54%
$644,827 $26,853
Jun 4, 9 AM $0.00379
+1.40%
$648,334 $26,765
Jun 4, 8 AM $0.00379
-1.93%
$648,376 $25,046
Jun 4, 7 AM $0.00386
-2.05%
$661,168 $24,352
Jun 4, 6 AM $0.00389
-1.89%
$665,896 $22,854
Jun 4, 5 AM $0.00396
+1.20%
$678,729 $22,049
Jun 4, 4 AM $0.0039
+0.75%
$668,082 $18,918
Jun 4, 3 AM $0.00387
-0.67%
$663,134 $18,461
Jun 4, 2 AM $0.0039
+0.89%
$667,660 $18,401
Jun 4, 1 AM $0.00387
+0.47%
$661,779 $16,136
Jun 4, 12 AM $0.00385
+2.65%
$658,672 $15,538
Jun 3, 11 PM $0.00375
+0.00%
$641,664 $13,555
Jun 3, 10 PM $0.00375
+4.06%
$641,644 $14,822
Jun 3, 9 PM $0.0036
+0.86%
$616,629 $13,624
Jun 3, 8 PM $0.00357
-0.26%
$611,358 $13,457
Jun 3, 7 PM $0.00358
-0.05%
$612,963 $17,044
Jun 3, 6 PM $0.00358
+1.36%
$613,108 $17,748
Jun 3, 5 PM $0.00353
+0.78%
$604,588 $17,681
Jun 3, 4 PM $0.0035
+1.69%
$599,895 $17,551
Jun 3, 3 PM $0.00345
+0.56%
$589,950 $16,942
Jun 3, 2 PM $0.00343
+0.43%
$586,690 $16,506
Jun 3, 1 PM $0.00341
+5.19%
$584,226 $16,672
Jun 3, 12 PM $0.00324
+0.95%
$555,408 $14,511
Jun 3, 11 AM $0.00321
+0.32%
$550,338 $14,187
Jun 3, 10 AM $0.0032
+2.00%
$548,559 $14,470
Jun 3, 9 AM $0.00314
-0.14%
$537,824 $13,841
Jun 3, 8 AM $0.00315
+0.18%
$538,567 $14,274
Jun 3, 7 AM $0.00314
+0.14%
$537,318 $14,394
Jun 3, 6 AM $0.00313
-7.04%
$536,558 $14,474
Jun 3, 5 AM $0.00313
+0.64%
$536,409 $14,132
Jun 3, 4 AM $0.00311
-1.44%
$532,980 $13,823
Jun 3, 3 AM $0.00316
+0.16%
$540,779 $13,479
Jun 3, 2 AM $0.00315
-0.57%
$539,917 $13,494
Jun 3, 1 AM $0.00317
+0.02%
$542,986 $13,842
Jun 3, 12 AM $0.00317
-0.05%
$542,865 $13,985
Jun 2, 11 PM $0.00317
-2.66%
$543,142 $14,065
Jun 2, 10 PM $0.00326
+1.95%
$557,986 $13,241
Jun 2, 9 PM $0.0032
+0.11%
$547,329 $12,536
Jun 2, 8 PM $0.00319
-1.50%
$546,744 $12,579
Jun 2, 7 PM $0.00324
+1.74%
$555,069 $9,803
Jun 2, 6 PM $0.00321
+2.29%
$549,653 $9,163
Jun 2, 5 PM $0.00312
-0.05%
$533,826 $8,077
Jun 2, 4 PM $0.00312
-0.01%
$534,076 $8,031
Jun 2, 3 PM $0.00312
+0.22%
$534,145 $7,858
Jun 2, 2 PM $0.00311
+1.26%
$532,995 $7,831
Jun 2, 1 PM $0.00307
+0.60%
$526,296 $6,592
Jun 2, 12 PM $0.00306
+0.39%
$523,134 $6,666