XPASS Token Historical Data

XPASS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0206
+0.04%
$ 20.6 million $ 437,205
Feb 1, 7 PM $ 0.0206
+0.13%
$ 20.59 million $ 425,560
Feb 1, 6 PM $ 0.0206
-0.08%
$ 20.58 million $ 415,681
Feb 1, 5 PM $ 0.0206
+0.19%
$ 20.6 million $ 405,271
Feb 1, 4 PM $ 0.0206
+0.01%
$ 20.56 million $ 397,457
Feb 1, 3 PM $ 0.0206
-0.09%
$ 20.56 million $ 385,475
Feb 1, 2 PM $ 0.0206
-0.55%
$ 20.58 million $ 374,518
Feb 1, 1 PM $ 0.0207
+0.61%
$ 20.69 million $ 362,605
Feb 1, 12 PM $ 0.0206
-0.29%
$ 20.57 million $ 342,429
Feb 1, 11 AM $ 0.0206
-0.21%
$ 20.63 million $ 326,555
Feb 1, 10 AM $ 0.0207
+0.58%
$ 20.68 million $ 322,320
Feb 1, 9 AM $ 0.0206
-0.12%
$ 20.56 million $ 304,537
Feb 1, 8 AM $ 0.0206
+0.08%
$ 20.59 million $ 292,645
Feb 1, 7 AM $ 0.0206
+0.59%
$ 20.6 million $ 282,120
Feb 1, 6 AM $ 0.0205
+0.48%
$ 20.47 million $ 267,761
Feb 1, 5 AM $ 0.0204
-0.12%
$ 20.37 million $ 251,179
Feb 1, 4 AM $ 0.0204
-0.19%
$ 20.39 million $ 237,989
Feb 1, 3 AM $ 0.0204
-0.17%
$ 20.43 million $ 228,169
Feb 1, 2 AM $ 0.0205
-0.07%
$ 20.47 million $ 767,637
Feb 1, 1 AM $ 0.0205
+0.27%
$ 20.48 million $ 755,013
Feb 1, 12 AM $ 0.0204
-0.21%
$ 20.43 million $ 738,388
Jan 31, 11 PM $ 0.0205
+0.15%
$ 20.5 million $ 724,187
Jan 31, 10 PM $ 0.0205
+0.18%
$ 20.48 million $ 708,743
Jan 31, 9 PM $ 0.0204
-0.21%
$ 20.44 million $ 697,403
Jan 31, 8 PM $ 0.0205
-0.34%
$ 20.49 million $ 687,380
Jan 31, 7 PM $ 0.0206
+0.47%
$ 20.56 million $ 678,834
Jan 31, 6 PM $ 0.0205
-0.60%
$ 20.46 million $ 663,754
Jan 31, 5 PM $ 0.0206
+0.12%
$ 20.59 million $ 654,106
Jan 31, 4 PM $ 0.0205
-0.04%
$ 20.51 million $ 636,874
Jan 31, 3 PM $ 0.0205
+0.74%
$ 20.52 million $ 619,937
Jan 31, 2 PM $ 0.0204
-1.45%
$ 20.37 million $ 603,172
Jan 31, 1 PM $ 0.0207
+0.67%
$ 20.67 million $ 591,141
Jan 31, 12 PM $ 0.0205
+0.12%
$ 20.52 million $ 538,073
Jan 31, 11 AM $ 0.0205
+2.48%
$ 20.41 million $ 549,278
Jan 31, 10 AM $ 0.02
+0.16%
$ 20 million $ 508,374
Jan 31, 9 AM $ 0.02
-0.18%
$ 19.97 million $ 495,934
Jan 31, 8 AM $ 0.02
+0.16%
$ 20.01 million $ 481,513
Jan 31, 7 AM $ 0.02
-0.14%
$ 19.98 million $ 466,221
Jan 31, 6 AM $ 0.02
+0.16%
$ 20 million $ 449,396
Jan 31, 5 AM $ 0.02
+0.05%
$ 19.98 million $ 436,134
Jan 31, 4 AM $ 0.02
+0.95%
$ 19.97 million $ 420,523
Jan 31, 3 AM $ 0.0198
+2.02%
$ 19.78 million $ 125,339
Jan 31, 2 AM $ 0.0196
+0.51%
$ 19.6 million $ 123,552
Jan 31, 1 AM $ 0.0195
+1.32%
$ 19.52 million $ 123,326
Jan 31, 12 AM $ 0.0193
-0.16%
$ 19.29 million $ 123,846
Jan 30, 11 PM $ 0.0193
+0.15%
$ 19.3 million $ 124,275
Jan 30, 10 PM $ 0.0193
-0.05%
$ 19.28 million $ 124,513
Jan 30, 9 PM $ 0.0193
-0.30%
$ 19.29 million $ 124,603
Jan 30, 8 PM $ 0.0193
+0.36%
$ 19.35 million $ 125,186
Jan 30, 7 PM $ 0.0193
-0.20%
$ 19.27 million $ 123,042