Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.00317
-0.05%
$542,865 $13,985
Jun 2, 11 PM $0.00317
-2.66%
$543,142 $14,065
Jun 2, 10 PM $0.00326
+1.95%
$557,986 $13,241
Jun 2, 9 PM $0.0032
+0.11%
$547,329 $12,536
Jun 2, 8 PM $0.00319
-1.50%
$546,744 $12,579
Jun 2, 7 PM $0.00324
+1.74%
$555,069 $9,803
Jun 2, 6 PM $0.00321
+2.29%
$549,653 $9,163
Jun 2, 5 PM $0.00312
-0.05%
$533,826 $8,077
Jun 2, 4 PM $0.00312
-0.01%
$534,076 $8,031
Jun 2, 3 PM $0.00312
+0.22%
$534,145 $7,858
Jun 2, 2 PM $0.00311
+1.26%
$532,995 $7,831
Jun 2, 1 PM $0.00307
+0.60%
$526,296 $6,592
Jun 2, 12 PM $0.00306
+0.39%
$523,134 $6,666
Jun 2, 11 AM $0.00304
+2.95%
$521,106 $5,778
Jun 2, 10 AM $0.00296
+0.09%
$506,157 $5,731
Jun 2, 9 AM $0.00295
+1.29%
$505,720 $5,645
Jun 2, 8 AM $0.00292
-0.67%
$499,297 $5,559
Jun 2, 7 AM $0.00294
+0.20%
$502,655 $6,029
Jun 2, 6 AM $0.00293
+0.04%
$501,840 $6,483
Jun 2, 5 AM $0.00293
-0.17%
$501,636 $6,713
Jun 2, 4 AM $0.00294
+0.04%
$502,497 $6,720
Jun 2, 3 AM $0.00293
-0.14%
$502,285 $6,733
Jun 2, 2 AM $0.00294
+1.50%
$502,998 $6,648
Jun 2, 1 AM $0.00291
-0.51%
$498,095 $6,462
Jun 2, 12 AM $0.00292
-0.20%
$500,666 $6,413
Jun 1, 11 PM $0.00293
+0.57%
$501,663 $7,483
Jun 1, 10 PM $0.00291
-0.09%
$498,811 $8,632
Jun 1, 9 PM $0.00292
+0.65%
$500,678 $8,702
Jun 1, 8 PM $0.00291
-0.14%
$497,452 $8,741
Jun 1, 7 PM $0.00291
-0.03%
$498,157 $8,933
Jun 1, 6 PM $0.00291
+0.05%
$498,310 $8,926
Jun 1, 5 PM $0.00291
-0.15%
$498,072 $8,945
Jun 1, 4 PM $0.00291
-0.11%
$498,807 $9,428
Jun 1, 3 PM $0.00292
+0.07%
$499,367 $9,605
Jun 1, 2 PM $0.00291
-0.81%
$499,006 $9,511
Jun 1, 1 PM $0.00292
+0.26%
$499,606 $9,962
Jun 1, 12 PM $0.00291
+0.41%
$498,300 $10,601
Jun 1, 11 AM $0.0029
-0.18%
$496,270 $10,543
Jun 1, 10 AM $0.0029
-0.03%
$497,181 $10,881
Jun 1, 9 AM $0.00291
-1.56%
$497,346 $11,102
Jun 1, 8 AM $0.00295
+1.15%
$505,240 $11,492
Jun 1, 7 AM $0.00292
-0.13%
$499,483 $11,181
Jun 1, 6 AM $0.00288
+0.03%
$493,798 $11,038
Jun 1, 5 AM $0.00288
+0.98%
$493,664 $10,914
Jun 1, 4 AM $0.00286
+0.08%
$488,868 $10,719
Jun 1, 3 AM $0.00285
-0.42%
$488,478 $10,714
Jun 1, 2 AM $0.00287
+0.13%
$490,552 $11,053
Jun 1, 1 AM $0.00286
+0.07%
$489,920 $11,329
Jun 1, 12 AM $0.00286
-0.01%
$489,583 $11,305
May 31, 11 PM $0.00286
+1.68%
$489,635 $9,653