XPASS Token Historical Data

XPASS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.00595
-0.27%
$5.95 million $211,406
Apr 3, 2 PM $0.00596
-0.08%
$5.96 million $221,750
Apr 3, 1 PM $0.00597
+0.06%
$5.97 million $123,985
Apr 3, 12 PM $0.00597
+0.17%
$5.97 million $126,774
Apr 3, 11 AM $0.00596
+0.74%
$5.96 million $126,990
Apr 3, 10 AM $0.00591
+0.15%
$5.91 million $122,719
Apr 3, 9 AM $0.0059
-0.47%
$5.9 million $122,883
Apr 3, 8 AM $0.00592
+0.30%
$5.92 million $120,697
Apr 3, 7 AM $0.0059
+2.01%
$5.9 million $117,185
Apr 3, 6 AM $0.00579
-0.37%
$5.79 million $112,482
Apr 3, 5 AM $0.00581
-0.54%
$5.81 million $108,193
Apr 3, 4 AM $0.00585
-0.40%
$5.85 million $103,314
Apr 3, 3 AM $0.00586
-0.87%
$5.86 million $101,407
Apr 3, 2 AM $0.00591
+1.99%
$5.91 million $94,579
Apr 3, 1 AM $0.00579
+0.13%
$5.79 million $87,476
Apr 3, 12 AM $0.00579
-4.21%
$5.79 million $87,427
Apr 2, 11 PM $0.00604
-0.55%
$6.04 million $89,118
Apr 2, 10 PM $0.00609
+4.69%
$6.09 million $89,704
Apr 2, 9 PM $0.0058
+4.13%
$5.8 million $81,049
Apr 2, 8 PM $0.00557
+0.30%
$5.57 million $75,721
Apr 2, 7 PM $0.00555
+0.85%
$5.55 million $75,174
Apr 2, 6 PM $0.00552
-5.58%
$5.52 million $74,009
Apr 2, 5 PM $0.00584
+0.21%
$5.84 million $75,228
Apr 2, 4 PM $0.00584
-5.57%
$5.84 million $75,290
Apr 2, 3 PM $0.00618
-0.87%
$6.18 million $81,400
Apr 2, 2 PM $0.00623
+0.13%
$6.23 million $73,478
Apr 2, 1 PM $0.00622
-2.89%
$6.22 million $107,963
Apr 2, 12 PM $0.00642
-0.12%
$6.42 million $106,314
Apr 2, 11 AM $0.00642
-0.33%
$6.42 million $106,478
Apr 2, 10 AM $0.00645
+0.28%
$6.45 million $107,141
Apr 2, 9 AM $0.00644
-1.29%
$6.44 million $104,494
Apr 2, 8 AM $0.00653
+0.49%
$6.53 million $108,443
Apr 2, 7 AM $0.0065
+1.42%
$6.5 million $114,521
Apr 2, 6 AM $0.00641
-1.69%
$6.41 million $119,266
Apr 2, 5 AM $0.00652
-0.19%
$6.52 million $122,159
Apr 2, 4 AM $0.00653
-0.81%
$6.53 million $122,280
Apr 2, 3 AM $0.00658
+0.62%
$6.58 million $120,020
Apr 2, 2 AM $0.00653
+2.38%
$6.53 million $119,638
Apr 2, 1 AM $0.00638
-0.02%
$6.38 million $116,730
Apr 2, 12 AM $0.00638
-0.20%
$6.38 million $120,083
Apr 1, 11 PM $0.00639
-1.44%
$6.39 million $126,969
Apr 1, 10 PM $0.00649
-0.06%
$6.49 million $127,967
Apr 1, 9 PM $0.00649
+0.27%
$6.49 million $127,825
Apr 1, 8 PM $0.00647
-0.12%
$6.47 million $128,474
Apr 1, 7 PM $0.00648
-0.20%
$6.48 million $128,769
Apr 1, 6 PM $0.00649
+0.01%
$6.49 million $129,672
Apr 1, 5 PM $0.00649
-0.18%
$6.49 million $129,686
Apr 1, 4 PM $0.0065
+0.29%
$6.5 million $129,261
Apr 1, 3 PM $0.00649
-0.15%
$6.49 million $128,529
Apr 1, 2 PM $0.0065
+1.48%
$6.5 million $133,927