XPASS Token Historical Data

XPASS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.0065
+1.48%
$6.5 million $133,927
Apr 1, 1 PM $0.0064
-0.44%
$6.4 million $97,716
Apr 1, 12 PM $0.00644
+0.51%
$6.44 million $99,598
Apr 1, 11 AM $0.00641
+0.03%
$6.41 million $99,156
Apr 1, 10 AM $0.0064
-1.43%
$6.4 million $100,294
Apr 1, 9 AM $0.0065
-1.30%
$6.5 million $101,924
Apr 1, 8 AM $0.00659
+4.06%
$6.59 million $101,332
Apr 1, 7 AM $0.00633
+7.78%
$6.33 million $92,811
Apr 1, 6 AM $0.00587
-3.75%
$5.87 million $81,480
Apr 1, 5 AM $0.0061
+0.19%
$6.1 million $91,193
Apr 1, 4 AM $0.00609
-0.05%
$6.09 million $101,020
Apr 1, 3 AM $0.00609
-0.08%
$6.09 million $103,741
Apr 1, 2 AM $0.00609
+0.49%
$6.09 million $109,995
Apr 1, 1 AM $0.00606
+3.47%
$6.06 million $114,383
Apr 1, 12 AM $0.00586
-2.98%
$5.86 million $116,062
Mar 31, 11 PM $0.00604
+0.48%
$6.04 million $117,497
Mar 31, 10 PM $0.00601
-0.03%
$6.01 million $123,437
Mar 31, 9 PM $0.00601
+0.26%
$6.01 million $132,227
Mar 31, 8 PM $0.006
-0.10%
$6 million $145,124
Mar 31, 7 PM $0.006
+0.09%
$6 million $148,915
Mar 31, 6 PM $0.006
-0.27%
$6 million $148,610
Mar 31, 5 PM $0.00602
+0.06%
$6.02 million $149,737
Mar 31, 4 PM $0.00601
-3.38%
$6.01 million $153,761
Mar 31, 3 PM $0.00622
+0.17%
$6.22 million $155,579
Mar 31, 2 PM $0.00622
-0.17%
$6.22 million $156,222
Mar 31, 1 PM $0.00623
-2.23%
$6.23 million $158,260
Mar 31, 12 PM $0.00637
+0.01%
$6.37 million $185,449
Mar 31, 11 AM $0.00637
+0.57%
$6.37 million $188,365
Mar 31, 10 AM $0.00634
-0.49%
$6.34 million $188,027
Mar 31, 9 AM $0.00637
-0.30%
$6.37 million $189,303
Mar 31, 8 AM $0.00639
-1.51%
$6.39 million $192,482
Mar 31, 7 AM $0.00649
+2.64%
$6.49 million $218,406
Mar 31, 6 AM $0.00632
-1.89%
$6.32 million $237,302
Mar 31, 5 AM $0.00644
-0.66%
$6.44 million $250,920
Mar 31, 4 AM $0.00649
-0.68%
$6.49 million $243,847
Mar 31, 3 AM $0.00653
-0.61%
$6.53 million $246,567
Mar 31, 2 AM $0.00658
-0.90%
$6.58 million $241,545
Mar 31, 1 AM $0.00664
-3.05%
$6.64 million $236,615
Mar 31, 12 AM $0.00687
+2.16%
$6.87 million $234,695
Mar 30, 11 PM $0.00669
+2.68%
$6.69 million $230,541
Mar 30, 10 PM $0.00651
+0.45%
$6.51 million $218,585
Mar 30, 9 PM $0.00648
+3.39%
$6.48 million $208,136
Mar 30, 8 PM $0.00627
-8.13%
$6.27 million $193,670
Mar 30, 7 PM $0.00683
-0.64%
$6.83 million $195,689
Mar 30, 6 PM $0.00687
+1.31%
$6.87 million $196,487
Mar 30, 5 PM $0.00678
-0.67%
$6.78 million $192,092
Mar 30, 4 PM $0.00683
+1.82%
$6.83 million $188,197
Mar 30, 3 PM $0.00672
+3.06%
$6.72 million $181,904
Mar 30, 2 PM $0.00652
+2.00%
$6.52 million $170,481
Mar 30, 1 PM $0.00639
-13.16%
$6.39 million $162,773