XPASS Token Historical Data

XPASS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.00639
-13.16%
$6.39 million $162,773
Mar 30, 12 PM $0.00736
-5.03%
$7.36 million $150,508
Mar 30, 11 AM $0.00775
-1.18%
$7.75 million $153,105
Mar 30, 10 AM $0.00784
-0.88%
$7.84 million $173,944
Mar 30, 9 AM $0.00791
-0.90%
$7.91 million $171,850
Mar 30, 8 AM $0.00798
+5.97%
$7.98 million $167,731
Mar 30, 7 AM $0.00753
-1.43%
$7.53 million $132,472
Mar 30, 6 AM $0.00765
-17.06%
$7.65 million $104,211
Mar 30, 5 AM $0.00922
-0.88%
$9.22 million $93,115
Mar 30, 4 AM $0.00931
+2.55%
$9.31 million $88,121
Mar 30, 3 AM $0.00908
+0.27%
$9.08 million $79,212
Mar 30, 2 AM $0.00906
-0.69%
$9.06 million $77,342
Mar 30, 1 AM $0.00913
-1.48%
$9.13 million $76,571
Mar 30, 12 AM $0.00926
+4.29%
$9.26 million $79,675
Mar 29, 11 PM $0.00888
+0.09%
$8.88 million $73,886
Mar 29, 10 PM $0.00887
-0.40%
$8.87 million $78,555
Mar 29, 9 PM $0.00891
+0.14%
$8.91 million $85,445
Mar 29, 8 PM $0.0089
+0.08%
$8.9 million $93,879
Mar 29, 7 PM $0.00889
-0.22%
$8.89 million $101,392
Mar 29, 6 PM $0.00891
+0.11%
$8.91 million $107,099
Mar 29, 5 PM $0.0089
-0.17%
$8.9 million $113,860
Mar 29, 4 PM $0.00891
+0.11%
$8.91 million $119,473
Mar 29, 3 PM $0.0089
-0.27%
$8.9 million $126,743
Mar 29, 2 PM $0.00892
-0.04%
$8.92 million $134,295
Mar 29, 1 PM $0.00893
+1.65%
$8.93 million $142,222
Mar 29, 12 PM $0.00878
+0.08%
$8.78 million $148,133
Mar 29, 11 AM $0.00878
-0.29%
$8.78 million $151,380
Mar 29, 10 AM $0.0088
-0.92%
$8.8 million $145,607
Mar 29, 9 AM $0.00888
-0.10%
$8.88 million $161,111
Mar 29, 8 AM $0.00889
+0.18%
$8.89 million $174,065
Mar 29, 7 AM $0.00888
-0.84%
$8.88 million $174,056
Mar 29, 6 AM $0.00895
-0.09%
$8.95 million $184,111
Mar 29, 5 AM $0.00896
-0.13%
$8.96 million $198,916
Mar 29, 4 AM $0.00897
-0.09%
$8.97 million $209,127
Mar 29, 3 AM $0.00898
-0.15%
$8.98 million $220,135
Mar 29, 2 AM $0.00899
-0.60%
$8.99 million $225,822
Mar 29, 1 AM $0.00905
+1.91%
$9.05 million $237,661
Mar 29, 12 AM $0.00888
-1.00%
$8.88 million $255,910
Mar 28, 11 PM $0.00897
-0.21%
$8.97 million $264,204
Mar 28, 10 PM $0.00899
-0.75%
$8.99 million $268,838
Mar 28, 9 PM $0.00905
+1.03%
$9.05 million $277,265
Mar 28, 8 PM $0.00896
+0.38%
$8.96 million $285,943
Mar 28, 7 PM $0.00896
+0.40%
$8.96 million $307,615
Mar 28, 6 PM $0.00892
-0.26%
$8.92 million $318,224
Mar 28, 5 PM $0.00894
-0.48%
$8.94 million $335,206
Mar 28, 4 PM $0.00899
-0.80%
$8.99 million $349,587
Mar 28, 3 PM $0.00906
-0.62%
$9.06 million $351,906
Mar 28, 2 PM $0.00912
+0.68%
$9.12 million $351,883
Mar 28, 1 PM $0.00905
+0.08%
$9.05 million $360,378
Mar 28, 12 PM $0.00907
-0.09%
$9.07 million $361,611