Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $0.0029
-0.15%
$496,710 $18,050
May 29, 9 PM $0.00291
-0.20%
$497,474 $18,054
May 29, 8 PM $0.00291
-1.17%
$498,947 $17,959
May 29, 7 PM $0.00295
+1.31%
$504,870 $18,048
May 29, 6 PM $0.00292
-0.68%
$499,912 $17,598
May 29, 5 PM $0.00294
-0.37%
$503,345 $17,590
May 29, 4 PM $0.00295
-0.52%
$505,226 $17,359
May 29, 3 PM $0.00297
-0.30%
$507,891 $17,457
May 29, 2 PM $0.00298
+0.09%
$509,444 $16,181
May 29, 1 PM $0.00297
-0.03%
$508,975 $16,087
May 29, 12 PM $0.00297
-0.20%
$509,141 $16,095
May 29, 11 AM $0.00298
-0.60%
$510,176 $16,220
May 29, 10 AM $0.003
+1.83%
$513,235 $16,615
May 29, 9 AM $0.00294
-1.98%
$504,005 $13,813
May 29, 8 AM $0.003
+1.97%
$514,164 $13,839
May 29, 7 AM $0.00295
+0.00%
$504,237 $13,076
May 29, 6 AM $0.00295
-0.31%
$504,258 $13,004
May 29, 5 AM $0.00295
-0.05%
$505,838 $13,132
May 29, 4 AM $0.00296
-0.12%
$506,069 $13,454
May 29, 3 AM $0.00296
-0.06%
$506,695 $14,334
May 29, 2 AM $0.00296
-0.02%
$507,022 $16,338
May 29, 1 AM $0.00296
-0.13%
$507,118 $18,704
May 29, 12 AM $0.00297
+0.40%
$507,795 $18,550
May 28, 11 PM $0.00295
-0.48%
$505,756 $14,011
May 28, 10 PM $0.00297
+0.03%
$508,197 $12,682
May 28, 9 PM $0.00297
+0.11%
$508,028 $12,957
May 28, 8 PM $0.00296
-0.12%
$507,467 $13,986
May 28, 7 PM $0.00297
+0.13%
$508,096 $14,306
May 28, 6 PM $0.00296
-0.03%
$507,440 $15,566
May 28, 5 PM $0.00296
+0.15%
$507,588 $17,024
May 28, 4 PM $0.00296
-2.63%
$506,853 $20,701
May 28, 3 PM $0.00304
+2.85%
$519,859 $26,825
May 28, 2 PM $0.00295
-1.01%
$505,431 $29,058
May 28, 1 PM $0.00298
+1.21%
$510,576 $37,859
May 28, 12 PM $0.00295
+0.14%
$504,464 $43,056
May 28, 11 AM $0.00294
+0.05%
$503,749 $43,276
May 28, 10 AM $0.00294
-1.60%
$503,487 $43,398
May 28, 9 AM $0.00299
+0.09%
$511,650 $46,187
May 28, 8 AM $0.00299
-0.16%
$511,177 $49,952
May 28, 7 AM $0.00299
+0.22%
$511,907 $59,232
May 28, 6 AM $0.00298
+0.28%
$510,762 $66,055
May 28, 5 AM $0.00297
+0.08%
$509,319 $70,815
May 28, 4 AM $0.00297
+3.59%
$508,925 $73,567
May 28, 3 AM $0.00287
-2.20%
$491,284 $66,762
May 28, 2 AM $0.00293
+2.02%
$502,323 $74,399
May 28, 1 AM $0.00288
-0.59%
$492,353 $73,138
May 28, 12 AM $0.00289
+0.56%
$495,266 $76,196
May 27, 11 PM $0.00288
-0.15%
$492,503 $76,816
May 27, 10 PM $0.00288
-1.49%
$493,262 $78,389
May 27, 9 PM $0.00292
+0.18%
$500,730 $80,031