XPASS Token Historical Data

XPASS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.00907
-0.09%
$9.07 million $361,611
Mar 28, 11 AM $0.00908
+3.23%
$9.08 million $359,495
Mar 28, 10 AM $0.00879
-0.45%
$8.79 million $338,538
Mar 28, 9 AM $0.00883
-0.07%
$8.83 million $339,926
Mar 28, 8 AM $0.00883
-0.18%
$8.83 million $336,038
Mar 28, 7 AM $0.00885
+1.27%
$8.85 million $334,525
Mar 28, 6 AM $0.00874
-1.70%
$8.74 million $330,164
Mar 28, 5 AM $0.00889
-5.25%
$8.89 million $331,215
Mar 28, 4 AM $0.00937
+1.96%
$9.37 million $341,239
Mar 28, 3 AM $0.00919
+3.12%
$9.19 million $331,329
Mar 28, 2 AM $0.00891
+2.15%
$8.91 million $315,424
Mar 28, 1 AM $0.00871
-5.65%
$8.71 million $305,051
Mar 28, 12 AM $0.00924
+5.16%
$9.24 million $305,364
Mar 27, 11 PM $0.00878
+1.19%
$8.78 million $283,683
Mar 27, 10 PM $0.00868
-10.43%
$8.68 million $273,252
Mar 27, 9 PM $0.00969
+1.20%
$9.69 million $284,886
Mar 27, 8 PM $0.00956
+11.37%
$9.56 million $269,165
Mar 27, 7 PM $0.00862
+2.25%
$8.62 million $224,905
Mar 27, 6 PM $0.00847
-11.41%
$8.47 million $223,285
Mar 27, 5 PM $0.00957
-8.19%
$9.57 million $226,133
Mar 27, 4 PM $0.0104
-4.69%
$10.42 million $227,713
Mar 27, 3 PM $0.0109
-0.14%
$10.93 million $236,732
Mar 27, 2 PM $0.0109
-1.49%
$10.95 million $234,801
Mar 27, 1 PM $0.0111
-3.78%
$11.11 million $224,160
Mar 27, 12 PM $0.0115
-1.12%
$11.55 million $231,015
Mar 27, 11 AM $0.0117
-1.22%
$11.71 million $254,743
Mar 27, 10 AM $0.0119
-1.17%
$11.85 million $264,819
Mar 27, 9 AM $0.012
+0.67%
$11.99 million $271,371
Mar 27, 8 AM $0.0119
-3.13%
$11.93 million $280,373
Mar 27, 7 AM $0.0123
+1.39%
$12.32 million $527,266
Mar 27, 6 AM $0.0122
+0.16%
$12.15 million $516,698
Mar 27, 5 AM $0.0122
+0.37%
$12.16 million $519,645
Mar 27, 4 AM $0.0121
-0.15%
$12.11 million $524,771
Mar 27, 3 AM $0.0121
-0.65%
$12.13 million $538,939
Mar 27, 2 AM $0.0122
-0.92%
$12.21 million $551,840
Mar 27, 1 AM $0.0123
-1.30%
$12.32 million $572,307
Mar 27, 12 AM $0.0125
-2.01%
$12.52 million $592,866
Mar 26, 11 PM $0.0128
-0.97%
$12.78 million $608,630
Mar 26, 10 PM $0.0129
+0.01%
$12.91 million $639,567
Mar 26, 9 PM $0.0129
+0.30%
$12.86 million $646,822
Mar 26, 8 PM $0.0128
+4.84%
$12.82 million $644,732
Mar 26, 7 PM $0.0122
+3.79%
$12.23 million $613,357
Mar 26, 6 PM $0.0118
-2.57%
$11.79 million $588,681
Mar 26, 5 PM $0.0121
+1.73%
$12.1 million $600,950
Mar 26, 4 PM $0.0119
-1.47%
$11.93 million $591,226
Mar 26, 3 PM $0.0121
+0.06%
$12.1 million $604,694
Mar 26, 2 PM $0.0121
-2.69%
$12.1 million $613,741
Mar 26, 1 PM $0.0125
+3.97%
$12.48 million $637,695
Mar 26, 12 PM $0.012
-4.13%
$12 million $621,955
Mar 26, 11 AM $0.0125
-5.05%
$12.53 million $635,652