Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.00292
+0.18%
$500,730 $80,031
May 27, 8 PM $0.00292
+1.43%
$499,821 $86,268
May 27, 7 PM $0.00288
-1.28%
$492,763 $102,197
May 27, 6 PM $0.00293
-0.19%
$500,893 $104,356
May 27, 5 PM $0.00294
+1.13%
$502,776 $104,788
May 27, 4 PM $0.0029
-1.01%
$496,022 $103,739
May 27, 3 PM $0.00293
-1.38%
$501,077 $102,455
May 27, 2 PM $0.00297
-0.79%
$509,181 $174,664
May 27, 1 PM $0.003
-8.49%
$513,025 $186,285
May 27, 12 PM $0.00327
+0.54%
$560,653 $190,215
May 27, 11 AM $0.00326
-0.18%
$557,649 $196,986
May 27, 10 AM $0.00326
+0.55%
$557,496 $204,829
May 27, 9 AM $0.00324
-0.58%
$554,469 $205,073
May 27, 8 AM $0.00326
+4.07%
$557,723 $208,978
May 27, 7 AM $0.00313
-6.27%
$535,898 $206,652
May 27, 6 AM $0.00334
-0.27%
$571,746 $206,301
May 27, 5 AM $0.00335
+0.22%
$573,295 $203,163
May 27, 4 AM $0.00334
-0.19%
$572,013 $200,546
May 27, 3 AM $0.00335
+0.64%
$573,088 $200,542
May 27, 2 AM $0.00333
+0.85%
$569,439 $211,267
May 27, 1 AM $0.0033
+3.09%
$564,665 $221,759
May 27, 12 AM $0.0032
+0.26%
$547,761 $237,990
May 26, 11 PM $0.00319
+0.08%
$546,347 $252,908
May 26, 10 PM $0.00319
-0.58%
$546,112 $259,250
May 26, 9 PM $0.00321
+0.54%
$549,271 $262,857
May 26, 8 PM $0.00319
-8.53%
$546,304 $267,824
May 26, 7 PM $0.00342
-2.25%
$585,695 $256,497
May 26, 6 PM $0.0035
-0.45%
$599,207 $256,347
May 26, 5 PM $0.00352
+1.05%
$602,019 $256,413
May 26, 4 PM $0.00348
+0.00%
$595,754 $256,428
May 26, 3 PM $0.00348
+0.58%
$595,749 $255,528
May 26, 2 PM $0.00346
-0.25%
$592,327 $179,420
May 26, 1 PM $0.00347
-3.64%
$593,816 $166,803
May 26, 12 PM $0.0036
+0.03%
$616,263 $158,210
May 26, 11 AM $0.0036
-0.03%
$616,061 $152,910
May 26, 10 AM $0.0036
+0.00%
$616,238 $144,218
May 26, 9 AM $0.0036
+0.00%
$616,267 $142,055
May 26, 8 AM $0.0036
-1.33%
$616,270 $134,123
May 26, 7 AM $0.0037
-1.12%
$632,668 $126,161
May 26, 6 AM $0.00374
+0.05%
$639,823 $121,614
May 26, 5 AM $0.00374
+0.39%
$639,508 $119,616
May 26, 4 AM $0.00372
+0.07%
$637,041 $118,510
May 26, 3 AM $0.00372
-0.29%
$636,575 $119,443
May 26, 2 AM $0.00373
+0.02%
$638,428 $107,516
May 26, 1 AM $0.00373
+0.02%
$638,420 $94,085
May 26, 12 AM $0.00373
+0.04%
$638,311 $72,211
May 25, 11 PM $0.00373
+0.00%
$638,046 $56,176
May 25, 10 PM $0.00373
-0.01%
$638,032 $48,041
May 25, 9 PM $0.00373
+0.00%
$638,064 $38,928
May 25, 8 PM $0.00373
+3.45%
$638,095 $30,124