Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 PM $0.00373
+3.45%
$638,095 $30,124
May 25, 7 PM $0.0036
-0.01%
$616,843 $25,608
May 25, 6 PM $0.0036
-0.28%
$616,900 $24,708
May 25, 5 PM $0.00361
+0.29%
$618,626 $23,872
May 25, 4 PM $0.0036
-0.27%
$616,825 $21,630
May 25, 3 PM $0.00361
-0.08%
$618,500 $20,702
May 25, 2 PM $0.00362
+0.45%
$620,189 $17,890
May 25, 1 PM $0.00361
-0.61%
$617,435 $13,183
May 25, 12 PM $0.00363
+1.86%
$621,238 $11,775
May 25, 11 AM $0.00356
-0.53%
$609,922 $12,612
May 25, 10 AM $0.00358
-1.10%
$613,193 $12,405
May 25, 9 AM $0.00362
-0.01%
$619,991 $9,870
May 25, 8 AM $0.00362
-0.04%
$620,071 $10,371
May 25, 7 AM $0.00362
+0.75%
$620,313 $12,585
May 25, 6 AM $0.0036
-0.76%
$615,704 $16,642
May 25, 5 AM $0.00362
-0.55%
$620,433 $17,187
May 25, 4 AM $0.00364
+0.35%
$623,886 $16,251
May 25, 3 AM $0.00363
-0.01%
$621,720 $14,276
May 25, 2 AM $0.00363
-0.18%
$621,772 $14,209
May 25, 1 AM $0.00364
+0.00%
$622,917 $14,104
May 25, 12 AM $0.00364
-0.08%
$622,892 $14,096
May 24, 11 PM $0.00364
-0.03%
$623,389 $14,046
May 24, 10 PM $0.00364
+0.00%
$623,552 $14,002
May 24, 9 PM $0.00364
+0.14%
$623,560 $14,019
May 24, 8 PM $0.00364
-0.05%
$622,682 $13,890
May 24, 7 PM $0.00364
-0.04%
$622,963 $13,853
May 24, 6 PM $0.00364
-0.66%
$623,218 $13,848
May 24, 5 PM $0.00366
+0.23%
$627,361 $12,787
May 24, 4 PM $0.00366
-0.02%
$625,901 $11,326
May 24, 3 PM $0.00366
+0.41%
$626,025 $11,310
May 24, 2 PM $0.00364
-0.40%
$623,480 $11,234
May 24, 1 PM $0.00366
-0.36%
$625,971 $11,286
May 24, 12 PM $0.00367
+0.76%
$628,205 $11,276
May 24, 11 AM $0.00364
-0.97%
$623,442 $9,999
May 24, 10 AM $0.00368
+0.28%
$629,546 $9,743
May 24, 9 AM $0.00367
-0.25%
$627,776 $9,479
May 24, 8 AM $0.00368
-1.18%
$629,380 $8,722
May 24, 7 AM $0.00372
+0.69%
$636,863 $7,303
May 24, 6 AM $0.00369
-1.21%
$632,520 $4,307
May 24, 5 AM $0.00374
-0.07%
$640,276 $10,297
May 24, 4 AM $0.00374
+0.04%
$640,701 $14,147
May 24, 3 AM $0.00374
+0.01%
$640,049 $14,467
May 24, 2 AM $0.00374
+0.04%
$639,994 $14,495
May 24, 1 AM $0.00374
+0.14%
$639,724 $14,635
May 24, 12 AM $0.00373
+0.02%
$638,836 $14,635
May 23, 11 PM $0.00373
-0.19%
$638,701 $15,578
May 23, 10 PM $0.00374
+0.09%
$639,878 $12,586
May 23, 9 PM $0.00373
+0.01%
$639,298 $14,630
May 23, 8 PM $0.00373
-0.01%
$639,260 $21,347
May 23, 7 PM $0.00373
+0.00%
$639,304 $21,348