XPASS Token Historical Data

XPASS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.0125
-5.05%
$12.53 million $635,652
Mar 26, 10 AM $0.0132
-0.36%
$13.19 million $659,191
Mar 26, 9 AM $0.0132
-1.70%
$13.24 million $663,377
Mar 26, 8 AM $0.0135
-5.93%
$13.47 million $411,448
Mar 26, 7 AM $0.0143
+0.13%
$14.32 million $433,082
Mar 26, 6 AM $0.0143
+0.94%
$14.3 million $455,958
Mar 26, 5 AM $0.0142
+4.72%
$14.17 million $457,926
Mar 26, 4 AM $0.0135
+4.64%
$13.52 million $459,498
Mar 26, 3 AM $0.0129
+3.26%
$12.9 million $439,016
Mar 26, 2 AM $0.0125
+8.28%
$12.5 million $425,244
Mar 26, 1 AM $0.0115
+7.91%
$11.54 million $391,578
Mar 26, 12 AM $0.0107
-2.95%
$10.7 million $362,775
Mar 25, 11 PM $0.011
+0.37%
$11.02 million $371,355
Mar 25, 10 PM $0.011
-1.56%
$11 million $355,657
Mar 25, 9 PM $0.0112
-0.17%
$11.18 million $353,936
Mar 25, 8 PM $0.0112
-0.70%
$11.2 million $356,190
Mar 25, 7 PM $0.0113
+0.25%
$11.28 million $367,092
Mar 25, 6 PM $0.0112
-0.15%
$11.25 million $365,728
Mar 25, 5 PM $0.0113
+0.74%
$11.27 million $375,401
Mar 25, 4 PM $0.0112
-0.11%
$11.16 million $380,365
Mar 25, 3 PM $0.0112
-0.59%
$11.17 million $390,749
Mar 25, 2 PM $0.0113
-7.62%
$11.26 million $392,452
Mar 25, 1 PM $0.0123
+17.28%
$12.28 million $271,493
Mar 25, 12 PM $0.0105
+1.03%
$10.47 million $368,637
Mar 25, 11 AM $0.0104
+1.38%
$10.36 million $366,540
Mar 25, 10 AM $0.0102
-0.47%
$10.22 million $368,913
Mar 25, 9 AM $0.0103
-1.21%
$10.27 million $379,122
Mar 25, 8 AM $0.0104
+2.24%
$10.39 million $382,198
Mar 25, 7 AM $0.0102
+9.04%
$10.17 million $379,918
Mar 25, 6 AM $0.00932
+1.14%
$9.32 million $361,576
Mar 25, 5 AM $0.00921
+4.68%
$9.21 million $355,890
Mar 25, 4 AM $0.00881
+0.01%
$8.81 million $325,861
Mar 25, 3 AM $0.00881
-0.02%
$8.81 million $322,294
Mar 25, 2 AM $0.00881
+2.68%
$8.81 million $325,720
Mar 25, 1 AM $0.00858
+0.88%
$8.58 million $317,294
Mar 25, 12 AM $0.00848
+0.31%
$8.48 million $312,882
Mar 24, 11 PM $0.00845
-0.85%
$8.45 million $310,318
Mar 24, 10 PM $0.00852
+0.65%
$8.52 million $309,632
Mar 24, 9 PM $0.00847
+0.42%
$8.47 million $313,087
Mar 24, 8 PM $0.00843
+0.65%
$8.43 million $311,841
Mar 24, 7 PM $0.00838
+0.05%
$8.38 million $303,718
Mar 24, 6 PM $0.00837
+0.35%
$8.37 million $303,899
Mar 24, 5 PM $0.00838
+0.87%
$8.38 million $297,518
Mar 24, 4 PM $0.00831
+0.11%
$8.31 million $290,197
Mar 24, 3 PM $0.0083
+0.53%
$8.3 million $281,124
Mar 24, 2 PM $0.00822
-0.38%
$8.22 million $275,617
Mar 24, 1 PM $0.00825
-0.25%
$8.25 million $275,100
Mar 24, 12 PM $0.00827
+0.07%
$8.27 million $271,768
Mar 24, 11 AM $0.00826
+0.38%
$8.26 million $270,299
Mar 24, 10 AM $0.00823
+0.15%
$8.23 million $267,039