Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 PM $0.00373
-0.17%
$639,304 $21,353
May 23, 5 PM $0.00374
+0.14%
$640,410 $23,621
May 23, 4 PM $0.00374
+0.00%
$639,534 $25,283
May 23, 3 PM $0.00374
-0.15%
$639,514 $25,334
May 23, 2 PM $0.00374
+0.12%
$640,451 $25,357
May 23, 1 PM $0.00374
+0.00%
$639,680 $25,336
May 23, 12 PM $0.00374
-0.04%
$639,685 $25,303
May 23, 11 AM $0.00374
-0.17%
$639,973 $28,426
May 23, 10 AM $0.00374
+0.14%
$641,045 $32,118
May 23, 9 AM $0.00374
+0.00%
$640,171 $32,594
May 23, 8 AM $0.00374
+1.24%
$640,165 $32,603
May 23, 7 AM $0.00369
-0.79%
$632,327 $31,664
May 23, 6 AM $0.00372
+0.55%
$637,343 $30,425
May 23, 5 AM $0.00367
+1.11%
$628,994 $26,019
May 23, 4 AM $0.00363
+0.48%
$622,084 $19,378
May 23, 3 AM $0.00362
-0.14%
$618,984 $20,884
May 23, 2 AM $0.00362
-0.50%
$619,825 $21,117
May 23, 1 AM $0.00364
+0.02%
$622,918 $20,962
May 23, 12 AM $0.00364
-0.03%
$622,769 $21,717
May 22, 11 PM $0.00364
-0.33%
$622,929 $21,883
May 22, 10 PM $0.00365
-0.22%
$624,391 $19,150
May 22, 9 PM $0.00366
-0.29%
$625,766 $17,003
May 22, 8 PM $0.00367
-0.33%
$627,578 $16,993
May 22, 7 PM $0.00368
-1.14%
$629,679 $17,030
May 22, 6 PM $0.00372
-0.07%
$637,251 $16,907
May 22, 5 PM $0.00371
+1.66%
$635,286 $13,833
May 22, 4 PM $0.00365
+0.34%
$624,924 $12,852
May 22, 3 PM $0.00364
-0.84%
$622,806 $13,221
May 22, 2 PM $0.00367
-0.22%
$628,085 $13,297
May 22, 1 PM $0.00368
+0.42%
$629,463 $14,924
May 22, 12 PM $0.00366
+16.17%
$626,846 $16,714
May 22, 11 AM $0.00334
-8.91%
$572,539 $4,710
May 22, 10 AM $0.00367
+0.24%
$628,510 $9,923
May 22, 9 AM $0.00366
-0.02%
$626,987 $10,611
May 22, 8 AM $0.00366
-1.40%
$627,088 $10,615
May 22, 7 AM $0.00371
+0.50%
$635,997 $12,693
May 22, 6 AM $0.0037
-0.05%
$632,807 $28,772
May 22, 5 AM $0.0037
-0.32%
$633,128 $34,364
May 22, 4 AM $0.00371
+0.37%
$635,166 $37,557
May 22, 3 AM $0.0037
-0.96%
$632,829 $37,679
May 22, 2 AM $0.00373
+0.09%
$638,948 $37,490
May 22, 1 AM $0.00373
+3.26%
$638,293 $38,958
May 22, 12 AM $0.00361
-0.06%
$618,053 $41,916
May 21, 11 PM $0.00361
-0.74%
$618,407 $46,393
May 21, 10 PM $0.00364
-0.66%
$622,989 $46,802
May 21, 9 PM $0.00366
-1.56%
$627,126 $47,140
May 21, 8 PM $0.00372
-0.01%
$637,053 $47,138
May 21, 7 PM $0.00367
+1.66%
$629,028 $47,140
May 21, 6 PM $0.00361
-0.34%
$618,787 $46,758
May 21, 5 PM $0.00363
-0.81%
$620,888 $46,898