XPASS Token Historical Data

XPASS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.00823
+0.15%
$8.23 million $267,039
Mar 24, 9 AM $0.00822
-0.22%
$8.22 million $258,425
Mar 24, 8 AM $0.00824
+0.00%
$8.24 million $261,884
Mar 24, 7 AM $0.00825
+0.34%
$8.25 million $263,078
Mar 24, 6 AM $0.00827
+0.75%
$8.27 million $250,273
Mar 24, 5 AM $0.00824
+1.49%
$8.24 million $251,504
Mar 24, 4 AM $0.00816
+0.44%
$8.16 million $256,577
Mar 24, 3 AM $0.00812
-0.19%
$8.12 million $257,940
Mar 24, 2 AM $0.00814
-0.27%
$8.14 million $263,981
Mar 24, 1 AM $0.00816
+0.69%
$8.16 million $266,495
Mar 24, 12 AM $0.00811
-0.20%
$8.11 million $263,609
Mar 23, 11 PM $0.00812
+0.09%
$8.12 million $265,038
Mar 23, 10 PM $0.00811
+0.32%
$8.11 million $265,288
Mar 23, 9 PM $0.0081
-0.02%
$8.1 million $263,205
Mar 23, 8 PM $0.00812
+0.16%
$8.12 million $260,281
Mar 23, 7 PM $0.00811
+0.17%
$8.11 million $261,474
Mar 23, 6 PM $0.00809
+0.07%
$8.09 million $257,341
Mar 23, 5 PM $0.00809
-0.05%
$8.09 million $253,491
Mar 23, 4 PM $0.00811
+0.17%
$8.11 million $254,890
Mar 23, 3 PM $0.0081
-0.53%
$8.1 million $254,256
Mar 23, 2 PM $0.00814
+0.82%
$8.14 million $255,431
Mar 23, 1 PM $0.00808
-0.52%
$8.08 million $255,025
Mar 23, 12 PM $0.00812
+0.74%
$8.12 million $259,245
Mar 23, 11 AM $0.00806
+1.04%
$8.06 million $253,397
Mar 23, 10 AM $0.00798
+0.45%
$7.98 million $259,654
Mar 23, 9 AM $0.00794
-0.08%
$7.94 million $258,421
Mar 23, 8 AM $0.00793
-0.22%
$7.93 million $257,369
Mar 23, 7 AM $0.00795
+0.57%
$7.95 million $236,351
Mar 23, 6 AM $0.00793
+0.04%
$7.93 million $224,758
Mar 23, 5 AM $0.00793
+1.17%
$7.93 million $211,986
Mar 23, 4 AM $0.00785
-0.45%
$7.85 million $194,560
Mar 23, 3 AM $0.00788
-0.38%
$7.88 million $184,482
Mar 23, 2 AM $0.00791
-0.69%
$7.91 million $169,348
Mar 23, 1 AM $0.00798
+0.22%
$7.98 million $153,528
Mar 23, 12 AM $0.00796
-0.01%
$7.96 million $150,255
Mar 22, 11 PM $0.00798
-0.36%
$7.98 million $144,663
Mar 22, 10 PM $0.00801
-0.08%
$8.01 million $134,741
Mar 22, 9 PM $0.00802
-0.03%
$8.02 million $134,162
Mar 22, 8 PM $0.00802
-0.04%
$8.02 million $128,600
Mar 22, 7 PM $0.00804
-0.17%
$8.04 million $119,969
Mar 22, 6 PM $0.00804
+0.30%
$8.04 million $114,641
Mar 22, 5 PM $0.00802
+0.02%
$8.02 million $109,622
Mar 22, 4 PM $0.00802
-0.06%
$8.02 million $103,988
Mar 22, 3 PM $0.00803
+0.16%
$8.03 million $97,242
Mar 22, 2 PM $0.00802
-0.97%
$8.02 million $88,306
Mar 22, 1 PM $0.0081
-0.56%
$8.1 million $74,830
Mar 22, 12 PM $0.00816
-0.59%
$8.16 million $63,285
Mar 22, 11 AM $0.0082
-1.25%
$8.2 million $55,471
Mar 22, 10 AM $0.00831
-0.46%
$8.31 million $39,324
Mar 22, 9 AM $0.00836
-0.63%
$8.36 million $31,990