Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $0.00363
-0.81%
$620,888 $46,898
May 21, 4 PM $0.00366
+3.06%
$625,959 $45,867
May 21, 3 PM $0.00355
+0.36%
$607,348 $45,144
May 21, 2 PM $0.00356
-3.39%
$609,501 $44,913
May 21, 1 PM $0.00369
+5.42%
$630,880 $43,437
May 21, 12 PM $0.0035
-3.86%
$599,105 $29,570
May 21, 11 AM $0.00364
-1.15%
$623,187 $42,297
May 21, 10 AM $0.00368
-0.14%
$630,437 $42,321
May 21, 9 AM $0.00369
-0.35%
$631,293 $41,776
May 21, 8 AM $0.0037
+3.39%
$633,511 $41,570
May 21, 7 AM $0.00358
-3.53%
$612,764 $39,542
May 21, 6 AM $0.00371
+0.52%
$635,373 $37,920
May 21, 5 AM $0.00369
+0.73%
$632,096 $21,413
May 21, 4 AM $0.00367
+0.82%
$627,506 $16,755
May 21, 3 AM $0.00364
+1.00%
$622,414 $16,038
May 21, 2 AM $0.0036
+0.14%
$616,277 $16,625
May 21, 1 AM $0.00359
+2.46%
$615,251 $14,135
May 21, 12 AM $0.00351
+1.88%
$600,451 $12,623
May 20, 11 PM $0.00344
-1.37%
$589,359 $4,787
May 20, 10 PM $0.00349
+1.38%
$597,562 $3,680
May 20, 9 PM $0.00344
+0.17%
$589,440 $16,747
May 20, 8 PM $0.00344
+0.06%
$588,419 $30,488
May 20, 7 PM $0.00343
+0.02%
$588,042 $43,616
May 20, 6 PM $0.00343
+0.02%
$587,918 $56,780
May 20, 5 PM $0.00343
+0.02%
$587,773 $70,615
May 20, 4 PM $0.00343
+0.03%
$587,682 $83,909
May 20, 3 PM $0.00343
-0.07%
$587,502 $92,744
May 20, 2 PM $0.00343
-0.24%
$587,884 $108,492
May 20, 1 PM $0.00344
-1.25%
$589,294 $124,051
May 20, 12 PM $0.00349
-0.01%
$596,776 $147,235
May 20, 11 AM $0.00349
-0.14%
$596,855 $165,644
May 20, 10 AM $0.00349
+0.02%
$597,706 $193,889
May 20, 9 AM $0.00349
-0.02%
$597,587 $206,155
May 20, 8 AM $0.00349
+0.18%
$597,701 $218,900
May 20, 7 AM $0.00348
-0.15%
$596,607 $232,421
May 20, 6 AM $0.00349
+0.09%
$597,479 $246,269
May 20, 5 AM $0.00349
+0.20%
$596,971 $255,510
May 20, 4 AM $0.00348
+0.13%
$595,776 $279,607
May 20, 3 AM $0.00348
-0.27%
$595,002 $294,239
May 20, 2 AM $0.00348
+0.11%
$596,596 $313,543
May 20, 1 AM $0.00348
+0.25%
$595,955 $346,408
May 20, 12 AM $0.00347
-0.49%
$594,494 $356,389
May 19, 11 PM $0.00349
-0.01%
$597,410 $364,020
May 19, 10 PM $0.00349
+0.00%
$597,446 $363,695
May 19, 9 PM $0.00349
+0.73%
$597,444 $350,612
May 19, 8 PM $0.00346
-0.27%
$593,098 $337,684
May 19, 7 PM $0.00347
-4.60%
$594,731 $325,063
May 19, 6 PM $0.00364
+0.02%
$623,402 $317,829
May 19, 5 PM $0.00364
-0.43%
$623,258 $304,115
May 19, 4 PM $0.00366
+1.16%
$625,977 $290,425