Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.00366
+1.16%
$625,977 $290,425
May 19, 3 PM $0.00361
+6.66%
$618,785 $281,540
May 19, 2 PM $0.00339
-2.20%
$580,162 $261,263
May 19, 1 PM $0.00347
+0.19%
$593,209 $246,318
May 19, 12 PM $0.00347
-0.19%
$593,516 $224,963
May 19, 11 AM $0.00347
-5.86%
$594,617 $206,760
May 19, 10 AM $0.00369
-0.31%
$631,621 $182,111
May 19, 9 AM $0.0037
+0.29%
$633,572 $179,178
May 19, 8 AM $0.00369
-0.01%
$631,755 $166,838
May 19, 7 AM $0.00369
-0.14%
$631,817 $173,214
May 19, 6 AM $0.0037
+0.01%
$632,681 $175,498
May 19, 5 AM $0.0037
+0.59%
$632,635 $165,527
May 19, 4 AM $0.00367
+0.76%
$627,978 $153,568
May 19, 3 AM $0.00364
+3.26%
$623,217 $137,528
May 19, 2 AM $0.00353
-11.36%
$603,952 $108,569
May 19, 1 AM $0.00399
-1.43%
$682,729 $84,112
May 19, 12 AM $0.00407
+4.73%
$697,566 $69,969
May 18, 11 PM $0.00389
+0.23%
$666,044 $66,830
May 18, 10 PM $0.00388
-0.01%
$664,532 $66,502
May 18, 9 PM $0.00388
-0.30%
$664,587 $67,685
May 18, 8 PM $0.00389
-0.94%
$666,573 $67,379
May 18, 7 PM $0.00393
+0.27%
$672,911 $67,992
May 18, 6 PM $0.00392
-0.08%
$671,104 $68,557
May 18, 5 PM $0.00392
-0.25%
$671,611 $68,610
May 18, 4 PM $0.00393
+0.07%
$673,299 $68,605
May 18, 3 PM $0.00393
-0.70%
$672,816 $67,985
May 18, 2 PM $0.00396
-0.14%
$677,535 $69,410
May 18, 1 PM $0.00397
-0.12%
$679,758 $70,438
May 18, 12 PM $0.00398
+0.25%
$680,556 $71,071
May 18, 11 AM $0.00399
-4.62%
$682,687 $70,075
May 18, 10 AM $0.00418
-0.13%
$715,728 $70,947
May 18, 9 AM $0.00419
-0.20%
$716,662 $71,969
May 18, 8 AM $0.00419
-1.10%
$718,112 $71,895
May 18, 7 AM $0.00424
+0.02%
$725,859 $72,493
May 18, 6 AM $0.00428
-1.56%
$733,156 $74,327
May 18, 5 AM $0.00436
+0.33%
$746,798 $91,141
May 18, 4 AM $0.00435
-0.01%
$744,328 $129,804
May 18, 3 AM $0.00435
-0.68%
$744,410 $129,819
May 18, 2 AM $0.00438
-1.60%
$749,479 $158,278
May 18, 1 AM $0.00445
-0.81%
$761,677 $213,276
May 18, 12 AM $0.00448
+3.97%
$767,472 $250,736
May 17, 11 PM $0.00429
-0.89%
$734,883 $276,098
May 17, 10 PM $0.00433
-4.10%
$628,003 $275,987
May 17, 9 PM $0.00452
+0.23%
$654,820 $275,847
May 17, 8 PM $0.00451
+3.74%
$653,330 $271,299
May 17, 7 PM $0.00434
-0.22%
$629,753 $270,577
May 17, 6 PM $0.00435
-0.18%
$631,143 $270,237
May 17, 5 PM $0.00436
-4.25%
$632,299 $270,940
May 17, 4 PM $0.00455
+4.47%
$660,385 $270,916
May 17, 3 PM $0.00436
+0.24%
$632,099 $269,688