XPASS Token Historical Data

XPASS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.00964
-0.09%
$9.64 million $61,683
Mar 20, 7 AM $0.00965
-0.57%
$9.65 million $63,588
Mar 20, 6 AM $0.00972
-0.60%
$9.72 million $66,209
Mar 20, 5 AM $0.00976
-0.03%
$9.76 million $61,714
Mar 20, 4 AM $0.00976
+0.09%
$9.76 million $73,816
Mar 20, 3 AM $0.00975
-0.43%
$9.75 million $78,204
Mar 20, 2 AM $0.0098
+0.07%
$9.8 million $86,364
Mar 20, 1 AM $0.00979
-0.27%
$9.79 million $93,420
Mar 20, 12 AM $0.00982
-0.30%
$9.82 million $93,879
Mar 19, 11 PM $0.00985
+0.13%
$9.85 million $122,715
Mar 19, 10 PM $0.00983
-0.12%
$9.83 million $129,568
Mar 19, 9 PM $0.00985
-0.10%
$9.85 million $158,819
Mar 19, 8 PM $0.00986
+0.19%
$9.86 million $162,098
Mar 19, 7 PM $0.00984
-0.24%
$9.84 million $177,667
Mar 19, 6 PM $0.00986
-0.15%
$9.86 million $184,814
Mar 19, 5 PM $0.00988
-0.20%
$9.88 million $187,899
Mar 19, 4 PM $0.0099
-0.09%
$9.9 million $198,280
Mar 19, 3 PM $0.0099
-0.04%
$9.9 million $213,442
Mar 19, 2 PM $0.00991
+0.20%
$9.91 million $220,492
Mar 19, 1 PM $0.00989
+0.73%
$9.89 million $231,940
Mar 19, 12 PM $0.00982
-0.30%
$9.82 million $310,746
Mar 19, 11 AM $0.00985
-0.10%
$9.85 million $700,915
Mar 19, 10 AM $0.00986
+0.12%
$9.86 million $701,919
Mar 19, 9 AM $0.00984
-0.01%
$9.84 million $709,697
Mar 19, 8 AM $0.00984
-0.37%
$9.84 million $711,588
Mar 19, 7 AM $0.00988
-0.91%
$9.88 million $716,347
Mar 19, 6 AM $0.00997
-0.92%
$9.97 million $719,922
Mar 19, 5 AM $0.0101
+0.20%
$10.07 million $725,208
Mar 19, 4 AM $0.0101
-1.24%
$10.09 million $725,020
Mar 19, 3 AM $0.0102
+0.33%
$10.21 million $719,179
Mar 19, 2 AM $0.0102
+0.08%
$10.18 million $712,558
Mar 19, 1 AM $0.0102
+0.13%
$10.17 million $701,550
Mar 19, 12 AM $0.0102
+1.48%
$10.16 million $699,584
Mar 18, 11 PM $0.00999
+1.00%
$9.99 million $681,643
Mar 18, 10 PM $0.00989
-0.77%
$9.89 million $680,940
Mar 18, 9 PM $0.00996
-0.27%
$9.96 million $683,849
Mar 18, 8 PM $0.00998
-0.12%
$9.98 million $693,453
Mar 18, 7 PM $0.01
+0.12%
$10.01 million $693,090
Mar 18, 6 PM $0.00999
-0.17%
$9.99 million $692,069
Mar 18, 5 PM $0.01
-0.62%
$10.01 million $696,662
Mar 18, 4 PM $0.0101
-0.44%
$10.09 million $702,373
Mar 18, 3 PM $0.0101
-0.04%
$10.15 million $700,753
Mar 18, 2 PM $0.0102
+0.17%
$10.17 million $703,987
Mar 18, 1 PM $0.0101
-13.47%
$10.15 million $694,876
Mar 18, 12 PM $0.0112
-4.08%
$11.16 million $674,864
Mar 18, 11 AM $0.0121
-8.98%
$12.05 million $261,890
Mar 18, 10 AM $0.0132
+0.15%
$13.24 million $270,719
Mar 18, 9 AM $0.0132
-0.17%
$13.22 million $277,414
Mar 18, 8 AM $0.0132
-0.08%
$13.25 million $281,932
Mar 18, 7 AM $0.0133
-0.30%
$13.26 million $282,404