XPASS Token Historical Data

XPASS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00581
+0.00%
$ 994,310 $ 7,641
Jun 11, 10 AM $ 0.00581
+0.00%
$ 994,273 $ 11,358
Jun 11, 9 AM $ 0.00581
+1.17%
$ 994,266 $ 11,627
Jun 11, 8 AM $ 0.00574
-0.01%
$ 982,804 $ 10,854
Jun 11, 7 AM $ 0.00574
-0.03%
$ 982,919 $ 10,855
Jun 11, 6 AM $ 0.00574
-0.31%
$ 983,170 $ 10,396
Jun 11, 5 AM $ 0.00576
+3.00%
$ 986,236 $ 11,414
Jun 11, 4 AM $ 0.00571
+1.22%
$ 978,347 $ 11,338
Jun 11, 3 AM $ 0.00565
+1.47%
$ 966,562 $ 11,249
Jun 11, 2 AM $ 0.00556
-1.43%
$ 952,577 $ 10,524
Jun 11, 1 AM $ 0.00564
+0.51%
$ 966,400 $ 10,628
Jun 11, 12 AM $ 0.00556
-1.02%
$ 951,141 $ 10,189
Jun 10, 11 PM $ 0.00561
+0.49%
$ 960,911 $ 10,017
Jun 10, 10 PM $ 0.00559
+0.07%
$ 956,209 $ 9,831
Jun 10, 9 PM $ 0.00558
+0.01%
$ 955,561 $ 9,935
Jun 10, 8 PM $ 0.00558
-0.05%
$ 955,449 $ 9,983
Jun 10, 7 PM $ 0.00558
-0.11%
$ 955,889 $ 9,962
Jun 10, 6 PM $ 0.00559
-0.07%
$ 956,953 $ 10,461
Jun 10, 5 PM $ 0.00559
-1.01%
$ 957,639 $ 10,149
Jun 10, 4 PM $ 0.00565
+0.06%
$ 967,394 $ 10,156
Jun 10, 3 PM $ 0.00565
+2.07%
$ 966,860 $ 10,369
Jun 10, 2 PM $ 0.00553
+0.11%
$ 947,230 $ 9,328
Jun 10, 1 PM $ 0.00553
-0.08%
$ 946,211 $ 10,736
Jun 10, 12 PM $ 0.00553
+0.12%
$ 946,959 $ 11,076
Jun 10, 11 AM $ 0.00555
+0.36%
$ 949,988 $ 11,909
Jun 10, 10 AM $ 0.00553
+0.27%
$ 946,628 $ 12,338
Jun 10, 9 AM $ 0.00551
-1.22%
$ 944,112 $ 11,042
Jun 10, 8 AM $ 0.00558
+1.03%
$ 955,752 $ 24,604
Jun 10, 7 AM $ 0.0055
-0.50%
$ 942,002 $ 24,571
Jun 10, 6 AM $ 0.00553
+0.68%
$ 946,748 $ 24,584
Jun 10, 5 AM $ 0.00549
-0.12%
$ 940,381 $ 24,454
Jun 10, 4 AM $ 0.0055
-1.49%
$ 941,545 $ 25,349
Jun 10, 3 AM $ 0.00558
+1.29%
$ 955,740 $ 27,630
Jun 10, 2 AM $ 0.00551
+1.35%
$ 943,613 $ 28,516
Jun 10, 1 AM $ 0.00544
-0.05%
$ 931,043 $ 28,424
Jun 10, 12 AM $ 0.00544
-0.23%
$ 931,542 $ 29,122
Jun 9, 11 PM $ 0.00546
+2.35%
$ 934,253 $ 28,952
Jun 9, 10 PM $ 0.00533
+0.01%
$ 912,826 $ 28,879
Jun 9, 9 PM $ 0.00505
+0.00%
$ 865,180 $ 29,346
Jun 9, 8 PM $ 0.00505
-6.20%
$ 865,180 $ 29,074
Jun 9, 7 PM $ 0.00539
-0.28%
$ 922,403 $ 29,944
Jun 9, 6 PM $ 0.0054
-0.30%
$ 924,977 $ 30,321
Jun 9, 5 PM $ 0.00542
+0.12%
$ 927,739 $ 31,525
Jun 9, 4 PM $ 0.00541
-1.71%
$ 926,639 $ 32,890
Jun 9, 3 PM $ 0.00551
+1.37%
$ 943,040 $ 34,903
Jun 9, 2 PM $ 0.00543
-0.06%
$ 930,278 $ 39,079
Jun 9, 1 PM $ 0.00544
+0.17%
$ 930,850 $ 39,109
Jun 9, 12 PM $ 0.00545
+2.40%
$ 932,963 $ 38,972
Jun 9, 11 AM $ 0.00532
-0.75%
$ 911,096 $ 36,714
Jun 9, 10 AM $ 0.00536
+4.78%
$ 917,978 $ 35,947