XPASS Token Historical Data

XPASS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00516
+0.07%
$ 5.16 million $ 80,401
Apr 7, 9 PM $ 0.00516
-0.13%
$ 5.16 million $ 80,573
Apr 7, 8 PM $ 0.00517
+0.08%
$ 5.17 million $ 80,468
Apr 7, 7 PM $ 0.00516
-0.22%
$ 5.16 million $ 79,360
Apr 7, 6 PM $ 0.00518
+0.26%
$ 5.18 million $ 76,094
Apr 7, 5 PM $ 0.00517
-0.12%
$ 5.17 million $ 71,699
Apr 7, 4 PM $ 0.00517
+0.02%
$ 5.17 million $ 69,096
Apr 7, 3 PM $ 0.00517
-1.13%
$ 5.17 million $ 72,074
Apr 7, 2 PM $ 0.00524
+1.18%
$ 5.24 million $ 67,922
Apr 7, 1 PM $ 0.00518
+0.11%
$ 5.18 million $ 75,587
Apr 7, 12 PM $ 0.00517
+0.23%
$ 5.17 million $ 84,506
Apr 7, 11 AM $ 0.00516
-0.96%
$ 5.16 million $ 81,337
Apr 7, 10 AM $ 0.0052
-0.04%
$ 5.2 million $ 82,883
Apr 7, 9 AM $ 0.00521
-0.36%
$ 5.21 million $ 84,807
Apr 7, 8 AM $ 0.00523
-0.27%
$ 5.23 million $ 88,364
Apr 7, 7 AM $ 0.00525
+0.21%
$ 5.25 million $ 88,805
Apr 7, 6 AM $ 0.00524
-0.19%
$ 5.24 million $ 90,985
Apr 7, 5 AM $ 0.00525
-0.01%
$ 5.25 million $ 95,570
Apr 7, 4 AM $ 0.00525
-0.09%
$ 5.25 million $ 96,935
Apr 7, 3 AM $ 0.00525
+0.03%
$ 5.25 million $ 96,903
Apr 7, 2 AM $ 0.00525
+0.00%
$ 5.25 million $ 97,106
Apr 7, 1 AM $ 0.00525
+0.01%
$ 5.25 million $ 98,408
Apr 7, 12 AM $ 0.00525
+0.10%
$ 5.25 million $ 101,292
Apr 6, 11 PM $ 0.00525
-0.27%
$ 5.25 million $ 101,958
Apr 6, 10 PM $ 0.00526
-0.16%
$ 5.26 million $ 102,528
Apr 6, 9 PM $ 0.00527
+0.44%
$ 5.27 million $ 103,004
Apr 6, 8 PM $ 0.00525
+0.02%
$ 5.25 million $ 102,843
Apr 6, 7 PM $ 0.00524
-0.02%
$ 5.24 million $ 103,020
Apr 6, 6 PM $ 0.00525
+0.04%
$ 5.25 million $ 103,108
Apr 6, 5 PM $ 0.00524
-0.44%
$ 5.24 million $ 104,071
Apr 6, 4 PM $ 0.00527
+0.24%
$ 5.27 million $ 102,933
Apr 6, 3 PM $ 0.00525
-0.02%
$ 5.25 million $ 98,778
Apr 6, 2 PM $ 0.00525
-1.28%
$ 5.25 million $ 98,931
Apr 6, 1 PM $ 0.00532
-0.04%
$ 5.32 million $ 89,919
Apr 6, 12 PM $ 0.00534
-0.03%
$ 5.34 million $ 81,750
Apr 6, 11 AM $ 0.00534
+0.95%
$ 5.34 million $ 83,810
Apr 6, 10 AM $ 0.00529
-0.12%
$ 5.29 million $ 87,976
Apr 6, 9 AM $ 0.0053
+0.08%
$ 5.3 million $ 84,514
Apr 6, 8 AM $ 0.00529
+0.27%
$ 5.29 million $ 80,095
Apr 6, 7 AM $ 0.00529
+0.62%
$ 5.29 million $ 78,142
Apr 6, 6 AM $ 0.00525
-0.03%
$ 5.25 million $ 76,891
Apr 6, 5 AM $ 0.00525
-0.06%
$ 5.25 million $ 71,011
Apr 6, 4 AM $ 0.00526
+0.10%
$ 5.26 million $ 68,085
Apr 6, 3 AM $ 0.00525
-0.10%
$ 5.25 million $ 66,077
Apr 6, 2 AM $ 0.00526
-0.73%
$ 5.26 million $ 63,826
Apr 6, 1 AM $ 0.00529
+0.36%
$ 5.29 million $ 61,410
Apr 6, 12 AM $ 0.00527
+0.10%
$ 5.27 million $ 56,727
Apr 5, 11 PM $ 0.00526
+0.03%
$ 5.26 million $ 54,245
Apr 5, 10 PM $ 0.00526
-0.79%
$ 5.26 million $ 54,260
Apr 5, 9 PM $ 0.0053
+0.03%
$ 5.3 million $ 56,238