XPASS Token Historical Data

XPASS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00635
-0.12%
$1.42 million $2,932
Aug 12, 6 AM $0.00635
+0.50%
$1.42 million $1,969
Aug 12, 5 AM $0.00632
-0.57%
$1.41 million $1,639
Aug 12, 4 AM $0.00636
+0.01%
$1.42 million $1,786
Aug 12, 3 AM $0.00636
-0.03%
$1.42 million $2,103
Aug 12, 2 AM $0.00636
-0.01%
$1.42 million $2,104
Aug 12, 1 AM $0.00636
-0.75%
$1.42 million $2,104
Aug 12, 12 AM $0.00641
+1.71%
$1.43 million $1,808
Aug 11, 11 PM $0.0063
+0.01%
$1.41 million $614
Aug 11, 10 PM $0.0063
-0.01%
$1.41 million $504
Aug 11, 9 PM $0.0063
-0.04%
$1.41 million $504
Aug 11, 8 PM $0.0063
+0.08%
$1.41 million $504
Aug 11, 7 PM $0.0063
+0.02%
$1.41 million $504
Aug 11, 6 PM $0.0063
-0.04%
$1.41 million $504
Aug 11, 5 PM $0.0063
-0.03%
$1.41 million $504
Aug 11, 4 PM $0.0063
+0.04%
$1.41 million $504
Aug 11, 3 PM $0.0063
-0.03%
$1.41 million $1,024
Aug 11, 2 PM $0.0063
-0.01%
$1.41 million $1,024
Aug 11, 1 PM $0.0063
+0.09%
$1.41 million $1,024
Aug 11, 12 PM $0.0063
-0.04%
$1.41 million $1,023
Aug 11, 11 AM $0.0063
+0.15%
$1.41 million $1,050
Aug 11, 10 AM $0.00629
+0.12%
$1.41 million $1,048
Aug 11, 9 AM $0.00628
+0.00%
$1.4 million $1,047
Aug 11, 8 AM $0.00628
+0.01%
$1.4 million $1,047
Aug 11, 7 AM $0.00628
+0.08%
$1.4 million $1,047
Aug 11, 6 AM $0.00627
-1.40%
$1.4 million $1,046
Aug 11, 5 AM $0.00636
+0.03%
$1.42 million $1,021
Aug 11, 4 AM $0.00636
+0.03%
$1.42 million $869
Aug 11, 3 AM $0.00636
+0.01%
$1.42 million $551
Aug 11, 2 AM $0.00636
-0.07%
$1.42 million $551
Aug 11, 1 AM $0.00635
-0.14%
$1.42 million $630
Aug 11, 12 AM $0.00636
+0.30%
$1.42 million $746
Aug 10, 11 PM $0.00635
-0.02%
$1.42 million $743
Aug 10, 10 PM $0.00635
+0.00%
$1.42 million $743
Aug 10, 9 PM $0.00635
+0.01%
$1.42 million $743
Aug 10, 8 PM $0.00635
+0.00%
$1.42 million $743
Aug 10, 7 PM $0.00635
-0.01%
$1.42 million $743
Aug 10, 6 PM $0.00635
-0.02%
$1.42 million $743
Aug 10, 5 PM $0.00635
-0.07%
$1.42 million $744
Aug 10, 4 PM $0.00635
+0.04%
$1.42 million $744
Aug 10, 3 PM $0.00635
+0.02%
$1.42 million $220
Aug 10, 2 PM $0.00635
+0.02%
$1.42 million $220
Aug 10, 1 PM $0.00635
-0.01%
$1.42 million $220
Aug 10, 12 PM $0.00635
-0.03%
$1.42 million $220
Aug 10, 11 AM $0.00635
+0.00%
$1.42 million $194
Aug 10, 10 AM $0.00635
+0.01%
$1.42 million $194
Aug 10, 9 AM $0.00635
+0.05%
$1.42 million $194
Aug 10, 8 AM $0.00634
+0.00%
$1.42 million $194
Aug 10, 7 AM $0.00634
+0.01%
$1.42 million $194
Aug 10, 6 AM $0.00634
-0.16%
$1.42 million $229