XPASS Token Historical Data

XPASS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.0133
-0.30%
$13.26 million $282,404
Mar 18, 6 AM $0.0133
+0.02%
$13.3 million $282,413
Mar 18, 5 AM $0.0133
-0.08%
$13.29 million $284,242
Mar 18, 4 AM $0.0133
+0.13%
$13.3 million $285,498
Mar 18, 3 AM $0.0133
+0.02%
$13.29 million $287,588
Mar 18, 2 AM $0.0133
-0.02%
$13.28 million $291,159
Mar 18, 1 AM $0.0133
-0.58%
$13.29 million $292,267
Mar 18, 12 AM $0.0134
+0.36%
$13.37 million $287,391
Mar 17, 11 PM $0.0133
-0.30%
$13.32 million $272,963
Mar 17, 10 PM $0.0134
-0.71%
$13.36 million $259,389
Mar 17, 9 PM $0.0134
-0.65%
$13.43 million $246,849
Mar 17, 8 PM $0.0135
-0.18%
$13.53 million $231,852
Mar 17, 7 PM $0.0136
-0.17%
$13.56 million $224,451
Mar 17, 6 PM $0.0136
-0.60%
$13.58 million $223,243
Mar 17, 5 PM $0.0137
-0.38%
$13.69 million $218,973
Mar 17, 4 PM $0.0137
-0.58%
$13.74 million $214,996
Mar 17, 3 PM $0.0138
-0.47%
$13.79 million $209,853
Mar 17, 2 PM $0.0139
-0.19%
$13.87 million $205,101
Mar 17, 1 PM $0.0139
-0.16%
$13.89 million $209,245
Mar 17, 12 PM $0.0139
-0.28%
$13.93 million $203,333
Mar 17, 11 AM $0.014
-0.22%
$13.99 million $200,197
Mar 17, 10 AM $0.0141
-0.08%
$14.06 million $191,504
Mar 17, 9 AM $0.0141
-0.61%
$14.09 million $184,961
Mar 17, 8 AM $0.0142
-0.04%
$14.18 million $110,483
Mar 17, 7 AM $0.0142
+0.17%
$14.16 million $104,383
Mar 17, 6 AM $0.0142
+0.00%
$14.16 million $98,142
Mar 17, 5 AM $0.0142
-0.02%
$14.16 million $91,277
Mar 17, 4 AM $0.0142
+0.18%
$14.16 million $84,126
Mar 17, 3 AM $0.0141
-0.26%
$14.14 million $76,669
Mar 17, 2 AM $0.0142
+0.05%
$14.2 million $235,385
Mar 17, 1 AM $0.0142
-0.28%
$14.2 million $229,595
Mar 17, 12 AM $0.0142
-0.20%
$14.24 million $225,652
Mar 16, 11 PM $0.0143
+0.08%
$14.28 million $242,710
Mar 16, 10 PM $0.0143
-0.07%
$14.27 million $255,042
Mar 16, 9 PM $0.0143
+0.25%
$14.28 million $248,956
Mar 16, 8 PM $0.0143
+0.16%
$14.27 million $253,293
Mar 16, 7 PM $0.0143
+0.47%
$14.27 million $252,982
Mar 16, 6 PM $0.0142
+0.11%
$14.2 million $246,756
Mar 16, 5 PM $0.0142
+0.11%
$14.2 million $239,687
Mar 16, 4 PM $0.0142
-0.36%
$14.19 million $234,133
Mar 16, 3 PM $0.0142
-0.75%
$14.26 million $228,488
Mar 16, 2 PM $0.0143
-0.14%
$14.32 million $219,188
Mar 16, 1 PM $0.0143
-0.06%
$14.37 million $206,618
Mar 16, 12 PM $0.0144
+0.18%
$14.35 million $201,111
Mar 16, 11 AM $0.0143
+0.12%
$14.33 million $196,784
Mar 16, 10 AM $0.0143
+0.02%
$14.34 million $191,636
Mar 16, 9 AM $0.0143
+0.38%
$14.34 million $186,213
Mar 16, 8 AM $0.0143
-0.11%
$14.3 million $177,617
Mar 16, 7 AM $0.0143
-0.15%
$14.31 million $171,088
Mar 16, 6 AM $0.0143
+0.22%
$14.34 million $165,437