Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.00436
+0.24%
$632,099 $269,688
May 17, 2 PM $0.00434
+1.36%
$629,562 $267,968
May 17, 1 PM $0.00428
-2.50%
$621,137 $269,113
May 17, 12 PM $0.00439
+0.48%
$637,085 $270,291
May 17, 11 AM $0.00437
+0.57%
$634,064 $269,681
May 17, 10 AM $0.00502
-0.17%
$727,679 $118,081
May 17, 9 AM $0.00503
+4.88%
$728,926 $121,383
May 17, 8 AM $0.00479
-8.22%
$694,982 $130,800
May 17, 7 AM $0.00522
+4.18%
$757,242 $364,264
May 17, 6 AM $0.00501
+0.43%
$726,886 $128,550
May 17, 5 AM $0.00499
-2.17%
$723,776 $119,760
May 17, 4 AM $0.00429
-12.43%
$622,116 $109,382
May 17, 3 AM $0.0049
+6.62%
$710,442 $285,158
May 17, 2 AM $0.00489
-6.84%
$708,544 $274,090
May 17, 1 AM $0.00525
+12.81%
$760,567 $69,753
May 17, 12 AM $0.00459
-1.75%
$665,421 $59,639
May 16, 11 PM $0.00466
+0.00%
$675,828 $147,730
May 16, 10 PM $0.00466
-1.12%
$675,828 $147,730
May 16, 9 PM $0.00471
-0.13%
$683,510 $147,627
May 16, 8 PM $0.00472
+0.00%
$684,411 $146,538
May 16, 7 PM $0.00472
-0.13%
$684,411 $146,538
May 16, 6 PM $0.00473
-0.01%
$685,300 $146,593
May 16, 5 PM $0.00473
+2.12%
$685,368 $146,658
May 16, 4 PM $0.00463
-0.48%
$671,995 $146,840
May 16, 3 PM $0.00466
-0.02%
$675,264 $146,392
May 16, 2 PM $0.00466
+0.60%
$675,429 $146,009
May 16, 1 PM $0.00463
-2.85%
$671,394 $145,712
May 16, 12 PM $0.00477
+1.81%
$691,116 $146,001
May 16, 11 AM $0.00468
-4.78%
$678,821 $145,905
May 16, 10 AM $0.00474
+0.06%
$687,189 $108,450
May 16, 9 AM $0.00474
-6.34%
$686,758 $105,385
May 16, 8 AM $0.00507
+4.54%
$734,937 $97,646
May 16, 7 AM $0.00485
-2.78%
$702,998 $45,799
May 16, 6 AM $0.00499
-1.51%
$723,613 $45,004
May 16, 5 AM $0.00507
+2.03%
$734,718 $34,098
May 16, 4 AM $0.00497
-0.24%
$720,129 $57,185
May 16, 3 AM $0.00498
-2.00%
$721,832 $57,630
May 16, 2 AM $0.00508
+1.74%
$736,589 $59,555
May 16, 1 AM $0.00498
-2.37%
$722,210 $59,016
May 16, 12 AM $0.0051
+2.58%
$739,693 $40,324
May 15, 11 PM $0.00497
+0.00%
$721,109 $42,439
May 15, 10 PM $0.00497
-2.47%
$721,109 $42,439
May 15, 9 PM $0.0051
+2.54%
$739,409 $42,080
May 15, 8 PM $0.00497
+0.00%
$721,091 $42,055
May 15, 7 PM $0.00497
+0.00%
$721,084 $42,439
May 15, 6 PM $0.00497
-0.93%
$721,096 $42,440
May 15, 5 PM $0.00502
+0.91%
$727,833 $42,330
May 15, 4 PM $0.00497
-0.37%
$721,247 $44,100
May 15, 3 PM $0.00499
-0.04%
$723,948 $44,058
May 15, 2 PM $0.00499
-0.79%
$724,273 $47,399