XPASS Token Historical Data

XPASS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.0143
+0.22%
$14.34 million $165,437
Mar 16, 5 AM $0.0143
+0.07%
$14.3 million $157,497
Mar 16, 4 AM $0.0143
-0.56%
$14.29 million $164,128
Mar 16, 3 AM $0.0144
-0.35%
$14.38 million $161,732
Mar 16, 2 AM $0.0144
-0.62%
$14.43 million $312,946
Mar 16, 1 AM $0.0145
+0.11%
$14.52 million $303,610
Mar 16, 12 AM $0.0145
+3.06%
$14.5 million $291,756
Mar 15, 11 PM $0.0141
+3.64%
$14.07 million $239,451
Mar 15, 10 PM $0.0136
-0.15%
$13.58 million $208,600
Mar 15, 9 PM $0.0136
-0.36%
$13.6 million $202,370
Mar 15, 8 PM $0.0136
-7.36%
$13.63 million $153,347
Mar 15, 7 PM $0.0147
-0.27%
$14.69 million $174,458
Mar 15, 6 PM $0.0147
+0.06%
$14.73 million $168,880
Mar 15, 5 PM $0.0147
-0.52%
$14.72 million $163,883
Mar 15, 4 PM $0.0148
+0.18%
$14.83 million $157,448
Mar 15, 3 PM $0.0148
-0.03%
$14.82 million $151,303
Mar 15, 2 PM $0.0148
+0.37%
$14.83 million $145,963
Mar 15, 1 PM $0.0148
-0.03%
$14.78 million $140,190
Mar 15, 12 PM $0.0148
-1.46%
$14.77 million $133,990
Mar 15, 11 AM $0.015
+0.37%
$14.99 million $125,592
Mar 15, 10 AM $0.0149
+0.02%
$14.93 million $120,560
Mar 15, 9 AM $0.0149
+0.11%
$14.93 million $116,541
Mar 15, 8 AM $0.0149
-0.17%
$14.92 million $111,199
Mar 15, 7 AM $0.0149
-0.14%
$14.94 million $110,870
Mar 15, 6 AM $0.015
-0.20%
$14.96 million $104,337
Mar 15, 5 AM $0.015
+0.59%
$15 million $95,418
Mar 15, 4 AM $0.0149
+0.49%
$14.92 million $70,874
Mar 15, 3 AM $0.0148
-0.27%
$14.83 million $52,235
Mar 15, 2 AM $0.0149
-1.30%
$14.87 million $145,149
Mar 15, 1 AM $0.0151
-0.01%
$15.09 million $134,150
Mar 15, 12 AM $0.0151
+0.07%
$15.07 million $128,346
Mar 14, 11 PM $0.015
-0.23%
$15.05 million $152,078
Mar 14, 10 PM $0.0151
-0.38%
$15.09 million $146,090
Mar 14, 9 PM $0.0152
+0.06%
$15.15 million $140,091
Mar 14, 8 PM $0.0152
-0.30%
$15.15 million $134,488
Mar 14, 7 PM $0.0152
+0.12%
$15.21 million $127,907
Mar 14, 6 PM $0.0152
-0.76%
$15.19 million $122,423
Mar 14, 5 PM $0.0153
-0.04%
$15.31 million $116,511
Mar 14, 4 PM $0.0153
-0.13%
$15.31 million $111,380
Mar 14, 3 PM $0.0153
-0.12%
$15.33 million $107,118
Mar 14, 2 PM $0.0153
-0.02%
$15.35 million $104,375
Mar 14, 1 PM $0.0153
-0.36%
$15.35 million $102,144
Mar 14, 12 PM $0.0154
-0.13%
$15.41 million $113,042
Mar 14, 11 AM $0.0154
-0.42%
$15.42 million $110,477
Mar 14, 10 AM $0.0155
-1.38%
$15.49 million $112,161
Mar 14, 9 AM $0.0157
-0.03%
$15.71 million $115,886
Mar 14, 8 AM $0.0157
+0.33%
$15.71 million $123,346
Mar 14, 7 AM $0.0156
+0.19%
$15.65 million $145,610
Mar 14, 6 AM $0.0156
-0.79%
$15.62 million $161,834
Mar 14, 5 AM $0.0157
-0.14%
$15.74 million $192,563