XPASS Token Historical Data

XPASS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00526
-0.79%
$ 5.26 million $ 54,260
Apr 5, 9 PM $ 0.0053
+0.03%
$ 5.3 million $ 56,238
Apr 5, 8 PM $ 0.0053
+0.44%
$ 5.3 million $ 57,625
Apr 5, 7 PM $ 0.00528
+0.00%
$ 5.28 million $ 57,472
Apr 5, 6 PM $ 0.00528
-2.01%
$ 5.28 million $ 57,775
Apr 5, 5 PM $ 0.00538
+2.26%
$ 5.38 million $ 58,936
Apr 5, 4 PM $ 0.00526
+1.09%
$ 5.26 million $ 56,998
Apr 5, 3 PM $ 0.0052
-0.15%
$ 5.2 million $ 55,789
Apr 5, 2 PM $ 0.0052
-0.37%
$ 5.2 million $ 57,172
Apr 5, 1 PM $ 0.00522
-0.64%
$ 5.22 million $ 60,869
Apr 5, 12 PM $ 0.00526
+0.87%
$ 5.26 million $ 66,251
Apr 5, 11 AM $ 0.00521
-0.82%
$ 5.21 million $ 70,344
Apr 5, 10 AM $ 0.00526
-0.08%
$ 5.26 million $ 77,307
Apr 5, 9 AM $ 0.00526
+0.38%
$ 5.26 million $ 96,390
Apr 5, 8 AM $ 0.00524
-0.92%
$ 5.24 million $ 99,309
Apr 5, 7 AM $ 0.00529
+0.07%
$ 5.29 million $ 100,882
Apr 5, 6 AM $ 0.00529
-0.03%
$ 5.29 million $ 100,102
Apr 5, 5 AM $ 0.00529
+0.71%
$ 5.29 million $ 101,957
Apr 5, 4 AM $ 0.00525
-0.20%
$ 5.25 million $ 107,791
Apr 5, 3 AM $ 0.00526
-0.54%
$ 5.26 million $ 107,791
Apr 5, 2 AM $ 0.00529
-1.33%
$ 5.29 million $ 108,381
Apr 5, 1 AM $ 0.00536
-0.33%
$ 5.36 million $ 112,289
Apr 5, 12 AM $ 0.00538
+0.10%
$ 5.38 million $ 114,167
Apr 4, 11 PM $ 0.00538
+0.90%
$ 5.38 million $ 115,357
Apr 4, 10 PM $ 0.00533
-0.12%
$ 5.33 million $ 114,600
Apr 4, 9 PM $ 0.00533
-1.52%
$ 5.33 million $ 111,322
Apr 4, 8 PM $ 0.00541
-0.02%
$ 5.41 million $ 111,716
Apr 4, 7 PM $ 0.00541
+0.30%
$ 5.41 million $ 111,377
Apr 4, 6 PM $ 0.00539
+3.26%
$ 5.39 million $ 110,207
Apr 4, 5 PM $ 0.00523
-0.09%
$ 5.23 million $ 106,375
Apr 4, 4 PM $ 0.00522
+0.38%
$ 5.22 million $ 105,250
Apr 4, 3 PM $ 0.0052
-1.38%
$ 5.2 million $ 105,304
Apr 4, 2 PM $ 0.00527
-0.29%
$ 5.27 million $ 103,882
Apr 4, 1 PM $ 0.00529
-4.22%
$ 5.29 million $ 98,511
Apr 4, 12 PM $ 0.00552
+3.61%
$ 5.52 million $ 92,846
Apr 4, 11 AM $ 0.00532
-2.84%
$ 5.32 million $ 82,709
Apr 4, 10 AM $ 0.00548
-7.97%
$ 5.48 million $ 75,726
Apr 4, 9 AM $ 0.00595
-0.25%
$ 5.95 million $ 62,660
Apr 4, 8 AM $ 0.00597
+0.27%
$ 5.97 million $ 63,441
Apr 4, 7 AM $ 0.00595
-0.02%
$ 5.95 million $ 65,997
Apr 4, 6 AM $ 0.00596
+0.15%
$ 5.96 million $ 69,603
Apr 4, 5 AM $ 0.00595
-0.08%
$ 5.95 million $ 74,337
Apr 4, 4 AM $ 0.00596
+0.10%
$ 5.96 million $ 78,754
Apr 4, 3 AM $ 0.00596
+0.05%
$ 5.96 million $ 83,262
Apr 4, 2 AM $ 0.00596
-0.84%
$ 5.96 million $ 191,595
Apr 4, 1 AM $ 0.00601
+0.24%
$ 6.01 million $ 200,212
Apr 4, 12 AM $ 0.006
-0.11%
$ 6 million $ 197,798
Apr 3, 11 PM $ 0.006
-0.16%
$ 6 million $ 199,740
Apr 3, 10 PM $ 0.006
-0.03%
$ 6 million $ 201,017
Apr 3, 9 PM $ 0.00601
-0.14%
$ 6.01 million $ 207,446