XPASS Token Historical Data

XPASS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00532
-0.75%
$ 911,096 $ 36,714
Jun 9, 10 AM $ 0.00536
+4.78%
$ 917,978 $ 35,947
Jun 9, 9 AM $ 0.00512
+6.45%
$ 876,097 $ 31,844
Jun 9, 8 AM $ 0.00508
-11.50%
$ 869,129 $ 28,500
Jun 9, 7 AM $ 0.00574
+0.49%
$ 982,114 $ 22,817
Jun 9, 6 AM $ 0.00571
-0.85%
$ 977,362 $ 24,658
Jun 9, 5 AM $ 0.00573
+1.40%
$ 981,686 $ 23,070
Jun 9, 4 AM $ 0.00566
+1.73%
$ 968,140 $ 23,407
Jun 9, 3 AM $ 0.00553
+2.05%
$ 946,931 $ 21,475
Jun 9, 2 AM $ 0.00542
+1.23%
$ 927,884 $ 19,088
Jun 9, 1 AM $ 0.00531
+2.56%
$ 908,387 $ 18,240
Jun 9, 12 AM $ 0.00518
+0.03%
$ 886,882 $ 16,920
Jun 8, 11 PM $ 0.00514
-0.71%
$ 879,428 $ 17,438
Jun 8, 10 PM $ 0.00514
-0.74%
$ 879,523 $ 15,871
Jun 8, 9 PM $ 0.00518
-2.54%
$ 886,118 $ 15,245
Jun 8, 8 PM $ 0.00531
+0.65%
$ 909,229 $ 19,488
Jun 8, 7 PM $ 0.00546
+1.03%
$ 934,403 $ 17,779
Jun 8, 6 PM $ 0.00527
+2.17%
$ 901,817 $ 17,481
Jun 8, 5 PM $ 0.00516
-0.28%
$ 882,621 $ 18,177
Jun 8, 4 PM $ 0.0053
+0.96%
$ 907,730 $ 17,652
Jun 8, 3 PM $ 0.00518
-8.52%
$ 887,628 $ 15,283
Jun 8, 2 PM $ 0.00567
+0.02%
$ 970,305 $ 12,063
Jun 8, 1 PM $ 0.00567
-0.03%
$ 970,123 $ 12,814
Jun 8, 12 PM $ 0.00567
+0.80%
$ 970,448 $ 13,115
Jun 8, 11 AM $ 0.00562
+2.72%
$ 962,704 $ 13,033
Jun 8, 10 AM $ 0.00547
-1.46%
$ 937,251 $ 12,831
Jun 8, 9 AM $ 0.00556
-2.27%
$ 951,143 $ 12,942
Jun 8, 8 AM $ 0.00568
-1.16%
$ 973,239 $ 13,115
Jun 8, 7 AM $ 0.00572
+1.00%
$ 978,818 $ 12,998
Jun 8, 6 AM $ 0.00566
+0.92%
$ 969,135 $ 10,708
Jun 8, 5 AM $ 0.00561
+0.51%
$ 960,334 $ 9,911
Jun 8, 4 AM $ 0.00558
-0.06%
$ 955,416 $ 9,207
Jun 8, 3 AM $ 0.00554
+1.10%
$ 949,200 $ 9,549
Jun 8, 2 AM $ 0.00548
+1.13%
$ 938,833 $ 9,451
Jun 8, 1 AM $ 0.00542
-0.56%
$ 928,366 $ 10,189
Jun 8, 12 AM $ 0.00545
+8.32%
$ 933,608 $ 10,996
Jun 7, 11 PM $ 0.00507
-5.68%
$ 867,397 $ 12,657
Jun 7, 10 PM $ 0.00537
+0.00%
$ 919,647 $ 13,123
Jun 7, 9 PM $ 0.00537
+6.03%
$ 919,647 $ 13,123
Jun 7, 8 PM $ 0.00507
+1.52%
$ 867,330 $ 9,837
Jun 7, 7 PM $ 0.00499
-0.01%
$ 854,311 $ 9,767
Jun 7, 6 PM $ 0.00499
-4.45%
$ 854,424 $ 10,170
Jun 7, 5 PM $ 0.00522
+0.16%
$ 894,234 $ 11,017
Jun 7, 4 PM $ 0.00521
+1.65%
$ 892,767 $ 11,024
Jun 7, 3 PM $ 0.00516
+4.48%
$ 883,503 $ 12,287
Jun 7, 2 PM $ 0.00507
+0.30%
$ 868,406 $ 13,844
Jun 7, 1 PM $ 0.00504
+0.68%
$ 863,485 $ 13,880
Jun 7, 12 PM $ 0.00501
+0.19%
$ 857,640 $ 13,406
Jun 7, 11 AM $ 0.005
+1.61%
$ 856,006 $ 13,575
Jun 7, 10 AM $ 0.00492
-0.47%
$ 842,480 $ 37,595