Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 PM $0.00132
-0.02%
$363,756 $40,532
Oct 9, 12 PM $0.00132
-0.05%
$363,730 $21,112
Oct 9, 11 AM $0.00132
-0.06%
$363,730 $21,115
Oct 9, 10 AM $0.00132
+0.01%
$363,730 $21,126
Oct 9, 9 AM $0.00133
-0.06%
$366,294 $822
Oct 9, 8 AM $0.00133
-0.05%
$366,294 $818
Oct 9, 7 AM $0.00133
-0.06%
$366,294 $921
Oct 9, 6 AM $0.00133
-0.04%
$366,294 $1,156
Oct 9, 5 AM $0.00133
-0.05%
$366,294 $1,161
Oct 9, 4 AM $0.00133
-0.04%
$366,294 $1,175
Oct 9, 3 AM $0.00133
-0.04%
$366,294 $1,196
Oct 9, 2 AM $0.00133
-0.07%
$366,294 $1,176
Oct 9, 1 AM $0.00133
-0.07%
$366,294 $1,176
Oct 9, 12 AM $0.00133
-0.05%
$366,293 $1,156
Oct 8, 11 PM $0.00133
-0.06%
$366,293 $1,155
Oct 8, 10 PM $0.00133
-0.06%
$366,293 $1,145
Oct 8, 9 PM $0.00133
-0.06%
$366,293 $1,136
Oct 8, 8 PM $0.00133
-0.04%
$366,293 $1,152
Oct 8, 7 PM $0.00133
-0.05%
$366,293 $1,160
Oct 8, 6 PM $0.00133
-0.06%
$366,293 $1,165
Oct 8, 5 PM $0.00133
-0.05%
$366,293 $1,162
Oct 8, 4 PM $0.00133
-0.04%
$366,293 $1,152
Oct 8, 3 PM $0.00133
-0.04%
$366,293 $1,135
Oct 8, 2 PM $0.00133
-0.05%
$366,293 $1,130
Oct 8, 1 PM $0.00133
-0.07%
$366,293 $1,137
Oct 8, 12 PM $0.00133
-0.05%
$366,293 $1,170
Oct 8, 11 AM $0.00133
+0.00%
$366,293 $1,170
Oct 8, 10 AM $0.00133
-0.01%
$366,449 $1,159
Oct 8, 9 AM $0.00133
-0.10%
$366,293 $1,158
Oct 8, 8 AM $0.00133
+0.00%
$366,499 $1,148
Oct 8, 7 AM $0.00132
-0.04%
$363,869 $1,037
Oct 8, 6 AM $0.00132
-1.86%
$363,869 $804
Oct 8, 5 AM $0.00134
-0.04%
$370,513 $796
Oct 8, 4 AM $0.00134
-0.05%
$370,513 $803
Oct 8, 3 AM $0.00134
-0.07%
$370,513 $806
Oct 8, 2 AM $0.00134
-0.04%
$370,512 $814
Oct 8, 1 AM $0.00134
-0.06%
$370,512 $803
Oct 8, 12 AM $0.00134
-0.07%
$370,512 $815
Oct 7, 11 PM $0.00134
+0.00%
$370,512 $812
Oct 7, 10 PM $0.00134
-0.04%
$370,371 $813
Oct 7, 9 PM $0.00134
-0.05%
$370,371 $804
Oct 7, 8 PM $0.00134
-0.06%
$370,371 $787
Oct 7, 7 PM $0.00134
-0.05%
$370,371 $793
Oct 7, 6 PM $0.00134
-0.04%
$370,371 $782
Oct 7, 5 PM $0.00134
-0.04%
$370,371 $821
Oct 7, 4 PM $0.00134
-0.04%
$370,371 $827
Oct 7, 3 PM $0.00134
-0.06%
$370,370 $831
Oct 7, 2 PM $0.00134
-0.07%
$370,370 $802
Oct 7, 1 PM $0.00134
+0.03%
$370,370 $797
Oct 7, 12 PM $0.00134
-0.05%
$370,109 $767