XPASS Token Historical Data

XPASS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.00634
-0.16%
$1.42 million $229
Aug 10, 5 AM $0.00636
-0.04%
$1.42 million $522
Aug 10, 4 AM $0.00636
-0.02%
$1.42 million $523
Aug 10, 3 AM $0.00636
+0.08%
$1.42 million $527
Aug 10, 2 AM $0.00636
+1.80%
$1.42 million $526
Aug 10, 1 AM $0.00625
-1.83%
$1.4 million $439
Aug 10, 12 AM $0.00637
-0.36%
$1.42 million $333
Aug 9, 11 PM $0.00639
-0.06%
$1.43 million $334
Aug 9, 10 PM $0.00639
+0.00%
$1.43 million $334
Aug 9, 9 PM $0.00639
+0.00%
$1.43 million $334
Aug 9, 8 PM $0.00639
+0.00%
$1.43 million $334
Aug 9, 7 PM $0.00639
+0.00%
$1.43 million $334
Aug 9, 6 PM $0.00639
+0.00%
$1.43 million $334
Aug 9, 5 PM $0.00639
+0.00%
$1.43 million $334
Aug 9, 4 PM $0.00639
+0.00%
$1.43 million $334
Aug 9, 3 PM $0.00639
+0.00%
$1.43 million $334
Aug 9, 2 PM $0.00639
+0.00%
$1.43 million $334
Aug 9, 1 PM $0.00639
+0.00%
$1.43 million $334
Aug 9, 12 PM $0.00639
+0.00%
$1.43 million $334
Aug 9, 11 AM $0.00639
+0.00%
$1.43 million $521
Aug 9, 10 AM $0.00639
+0.00%
$1.43 million $521
Aug 9, 9 AM $0.00639
+0.00%
$1.43 million $521
Aug 9, 8 AM $0.00639
+0.00%
$1.43 million $521
Aug 9, 7 AM $0.00639
+0.00%
$1.43 million $545
Aug 9, 6 AM $0.00639
+1.69%
$1.43 million $510
Aug 9, 5 AM $0.00629
+0.00%
$1.41 million $211
Aug 9, 4 AM $0.00629
+0.00%
$1.41 million $211
Aug 9, 3 AM $0.00629
+0.00%
$1.41 million $218
Aug 9, 2 AM $0.00629
+0.00%
$1.41 million $242
Aug 9, 1 AM $0.00629
+0.00%
$1.41 million $242
Aug 9, 12 AM $0.00629
+0.00%
$1.41 million $242
Aug 8, 11 PM $0.00629
+0.00%
$1.41 million $242
Aug 8, 10 PM $0.00629
+0.00%
$1.41 million $601
Aug 8, 9 PM $0.00629
+0.00%
$1.41 million $601
Aug 8, 8 PM $0.00629
+0.00%
$1.41 million $601
Aug 8, 7 PM $0.00629
+0.00%
$1.41 million $744
Aug 8, 6 PM $0.00629
+0.00%
$1.41 million $744
Aug 8, 5 PM $0.00629
+0.00%
$1.41 million $744
Aug 8, 4 PM $0.00629
+0.00%
$1.41 million $744
Aug 8, 3 PM $0.00629
+0.00%
$1.41 million $744
Aug 8, 2 PM $0.00629
+0.00%
$1.41 million $744
Aug 8, 1 PM $0.00629
+0.00%
$1.41 million $744
Aug 8, 12 PM $0.00629
-1.67%
$1.41 million $995
Aug 8, 11 AM $0.00639
+0.00%
$1.43 million $825
Aug 8, 10 AM $0.00639
+0.00%
$1.43 million $825
Aug 8, 9 AM $0.00639
+0.00%
$1.43 million $825
Aug 8, 8 AM $0.00639
+0.00%
$1.43 million $825
Aug 8, 7 AM $0.00639
+0.00%
$1.43 million $801
Aug 8, 6 AM $0.00639
+0.00%
$1.43 million $1,011
Aug 8, 5 AM $0.00639
+0.00%
$1.43 million $1,021