XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 21,874
Today, at 2 AM $ 0.0027
-0.14%
$ 2.7 million $ 21,155
Today, at 1 AM $ 0.00271
-0.01%
$ 2.71 million $ 15,267
Yesterday, at 12 AM $ 0.00271
+0.19%
$ 2.71 million $ 14,952
Yesterday, at 11 PM $ 0.0027
+0.00%
$ 2.7 million $ 15,018
Yesterday, at 10 PM $ 0.0027
-0.06%
$ 2.7 million $ 15,466
Yesterday, at 9 PM $ 0.00271
+0.77%
$ 2.71 million $ 15,607
Yesterday, at 8 PM $ 0.00268
+0.04%
$ 2.68 million $ 11,718
Yesterday, at 7 PM $ 0.00268
-0.05%
$ 2.68 million $ 11,713
Yesterday, at 6 PM $ 0.00268
-0.03%
$ 2.68 million $ 18,459
Yesterday, at 5 PM $ 0.00269
-0.05%
$ 2.69 million $ 18,466
Yesterday, at 4 PM $ 0.00269
-0.05%
$ 2.69 million $ 18,471
Yesterday, at 3 PM $ 0.00269
-0.01%
$ 2.69 million $ 18,521
Yesterday, at 2 PM $ 0.00269
+0.08%
$ 2.69 million $ 18,534
Yesterday, at 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 18,571
Yesterday, at 12 PM $ 0.00269
+0.56%
$ 2.69 million $ 18,849
Yesterday, at 11 AM $ 0.00267
-0.14%
$ 2.67 million $ 18,644
Yesterday, at 10 AM $ 0.00267
+0.07%
$ 2.67 million $ 22,605
Yesterday, at 9 AM $ 0.00267
+1.21%
$ 2.67 million $ 23,287
Yesterday, at 8 AM $ 0.00264
-1.08%
$ 2.64 million $ 24,043
Yesterday, at 7 AM $ 0.00267
+0.16%
$ 2.67 million $ 24,715
Yesterday, at 6 AM $ 0.00267
+1.89%
$ 2.67 million $ 24,724
Yesterday, at 5 AM $ 0.00262
+0.35%
$ 2.62 million $ 24,669
Yesterday, at 4 AM $ 0.00261
-7.79%
$ 2.61 million $ 24,426
Yesterday, at 3 AM $ 0.00283
+1.63%
$ 2.83 million $ 24,185
Yesterday, at 2 AM $ 0.00276
-1.91%
$ 2.76 million $ 24,886
Yesterday, at 1 AM $ 0.00281
+0.16%
$ 2.81 million $ 24,727
Apr 21, 12 AM $ 0.00281
-0.98%
$ 2.81 million $ 26,074
Apr 20, 11 PM $ 0.00282
+0.06%
$ 2.82 million $ 27,635
Apr 20, 10 PM $ 0.00281
+0.07%
$ 2.81 million $ 27,575
Apr 20, 9 PM $ 0.00281
+5.15%
$ 2.81 million $ 29,627
Apr 20, 8 PM $ 0.00267
+0.09%
$ 2.67 million $ 26,966
Apr 20, 7 PM $ 0.00267
+0.15%
$ 2.67 million $ 26,972
Apr 20, 6 PM $ 0.00267
-0.53%
$ 2.67 million $ 27,134
Apr 20, 5 PM $ 0.00268
+0.00%
$ 2.68 million $ 27,230
Apr 20, 4 PM $ 0.00268
-3.64%
$ 2.68 million $ 27,234
Apr 20, 3 PM $ 0.00279
-0.29%
$ 2.79 million $ 26,982
Apr 20, 2 PM $ 0.0028
+0.37%
$ 2.8 million $ 26,882
Apr 20, 1 PM $ 0.00279
+0.13%
$ 2.79 million $ 27,267
Apr 20, 12 PM $ 0.00278
+2.01%
$ 2.78 million $ 29,293
Apr 20, 11 AM $ 0.00273
+0.51%
$ 2.73 million $ 28,403
Apr 20, 10 AM $ 0.00271
-0.15%
$ 2.71 million $ 27,947
Apr 20, 9 AM $ 0.00273
+0.65%
$ 2.73 million $ 27,457
Apr 20, 8 AM $ 0.00271
-0.24%
$ 2.71 million $ 24,782
Apr 20, 7 AM $ 0.00272
-0.06%
$ 2.72 million $ 23,885
Apr 20, 6 AM $ 0.00272
+0.26%
$ 2.72 million $ 23,788
Apr 20, 5 AM $ 0.00271
-0.57%
$ 2.71 million $ 23,521
Apr 20, 4 AM $ 0.00272
-0.92%
$ 2.72 million $ 22,825
Apr 20, 3 AM $ 0.00274
+1.17%
$ 2.74 million $ 19,010
Apr 20, 2 AM $ 0.00271
-0.08%
$ 2.71 million $ 15,285
Download