XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,496
5:29 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,496
5:24 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,496
5:19 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,499
5:14 PM $ 0.00723
-0.01%
$ 1.43 million $ 14,499
5:09 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,459
5:04 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,436
4:59 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,436
4:54 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,436
4:53 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,436
4:49 PM $ 0.00724
+0.00%
$ 1.43 million $ 14,320
4:44 PM $ 0.00724
+0.00%
$ 1.43 million $ 14,210
4:39 PM $ 0.00724
+0.00%
$ 1.43 million $ 14,212
4:34 PM $ 0.00724
+0.00%
$ 1.43 million $ 14,212
4:30 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,231
4:29 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,231
4:24 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,231
4:19 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,239
4:14 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,239
4:09 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,239
4:04 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,239
3:59 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,239
3:54 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,239
3:51 PM $ 0.00726
+0.07%
$ 1.43 million $ 14,239
3:49 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,354
3:44 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,354
3:43 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,354
3:39 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,276
3:34 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,276
3:29 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,276
3:24 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,276
3:19 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,276
3:14 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,276
3:09 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,276
3:04 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,276
2:59 PM $ 0.00725
+0.00%
$ 1.43 million $ 14,203
2:54 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,267
2:49 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,267
2:44 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,267
2:39 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,267
2:34 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,267
2:29 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,267
2:24 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,267
2:19 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,267
2:15 PM $ 0.00724
+0.07%
$ 1.43 million $ 14,225
2:14 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,225
2:09 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,225
2:04 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,225
1:59 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,225
1:56 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,225
Download