ENERGY Token Historical Data

ENERGY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000301
-10.11%
$ -- $ 43
Feb 2026 $ 0.0000336
-18.42%
$ -- $ 84
Jan 2026 $ 0.0000517
+0.00%
$ -- $ 1
Nov 2025 $ 0.0000583
-5.90%
$ -- $ 29
Oct 2025 $ 0.0000708
-7.28%
$ -- $ 107
Apr 2025 $ 0.0000189
-76.79%
$ -- $ 9
Mar 2025 $ 0.0000837
-0.16%
$ 3,839 $ 2.75 billion
Feb 2025 $ 0.0000845
-63.94%
$ -- $ 347
Jan 2025 $ 0.000195
+88.33%
$ 9,005 $ 409
Dec 2024 $ 0.000103
+0.65%
$ 3,878 $ 390
Nov 2024 $ 0.000102
-11.01%
$ 3,672 $ 26,763
Oct 2024 $ 0.000126
+8.91%
$ 4,024 $ 17
Dec 2023 $ 0.00394
+0.73%
$ -- $ 51,965
Download