ENERGY Token Historical Data

ENERGY
Download
Date Close Price change Market cap Trading volume
Today $0.000024
+0.00%
$1,414 $1
Yesterday $0.0000236
-1.74%
$-- $2
Sep 5, 2026 $0.0000243
+3.86%
$1,431 $4
Sep 3, 2026 $0.0000231
+1.40%
$-- $3
Sep 1, 2026 $0.0000224
+0.10%
$1,324 $0
Aug 31, 2026 $0.0000227
+0.97%
$1,340 $1
Aug 30, 2026 $0.0000225
+0.00%
$1,326 $1
Aug 28, 2026 $0.0000226
-1.76%
$-- $1
Aug 27, 2026 $0.0000232
+1.06%
$1,370 $2
Aug 26, 2026 $0.0000232
+0.00%
$1,369 $0
Aug 24, 2026 $0.0000233
-0.24%
$-- $1
Aug 23, 2026 $0.0000232
+1.15%
$1,369 $1
Aug 22, 2026 $0.0000231
-1.20%
$1,363 $5
Aug 21, 2026 $0.0000228
+0.49%
$-- $4
Aug 20, 2026 $0.0000225
+1.17%
$-- $2
Aug 19, 2026 $0.0000219
+0.00%
$1,294 $1
Aug 8, 2026 $0.0000216
+0.00%
$-- $1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0000218
+0.00%
$1,283 $1
Aug 3, 2026 $0.0000216
--%
$1,272 $0
Aug 2, 2026 $0.0000215
+0.34%
$1,267 $0
Aug 1, 2026 $0.0000213
-0.65%
$1,256 $0
Jul 31, 2026 $0.0000216
+0.13%
$1,273 $1
Jul 30, 2026 $0.000022
+2.27%
$1,297 $1
Jul 28, 2026 $0.0₇168
+0.00%
$1 $0
Jul 27, 2026 $0.0₅762
+0.00%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.0000218
+0.00%
$-- $0
Jul 21, 2026 $0.0000219
+0.17%
$1,290 $0
Jul 20, 2026 $0.0000218
--%
$-- $0
Jul 18, 2026 $0.0000218
+0.06%
$1,283 $0
Jul 17, 2026 $0.0000218
-2.01%
$1,283 $1
Jul 16, 2026 $0.0000223
-0.31%
$1,313 $0
Jul 14, 2026 $0.0000222
+0.48%
$1,309 $1
Jul 13, 2026 $0.0000219
+0.29%
$1,291 $1
Jul 12, 2026 $0.0000219
-1.11%
$1,292 $0
Jul 11, 2026 $0.0000222
-2.23%
$1,310 $4
Jul 10, 2026 $0.0000223
-0.79%
$1,318 $0
Jul 9, 2026 $0.0000235
+1.20%
$-- $1
Jul 8, 2026 $0.0000224
-0.43%
$1,322 $1
Jul 7, 2026 $0.0000227
-0.67%
$1,340 $1
Jul 6, 2026 $0.0000229
+1.49%
$1,351 $2
Jul 5, 2026 $0.000023
+0.00%
$-- $5
Jul 4, 2026 $0.0000227
+0.37%
$1,336 $4
Jul 3, 2026 $0.0000227
+0.00%
$1,341 $1
Jul 2, 2026 $0.0000224
+0.42%
$-- $2
Jun 30, 2026 $0.0000224
+0.00%
$-- $1
Jun 29, 2026 $0.0000222
+0.00%
$-- $4
Jun 28, 2026 $0.0000222
-2.12%
$1,307 $4
Jun 26, 2026 $0.0000228
+5.85%
$-- $4
Download