ENERGY Token Historical Data

ENERGY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000293
-0.03%
$ 1,719 $ 4
Apr 6 $ 0.000029
-1.17%
$ -- $ 3
Mar 30 $ 0.0000289
-3.98%
$ -- $ 4
Mar 23 $ 0.0000301
-4.58%
$ 1,775 $ 12
Mar 16 $ 0.0000319
-5.96%
$ -- $ 4
Mar 9 $ 0.0000332
+0.20%
$ -- $ 6
Mar 2 $ 0.0000331
-1.24%
$ -- $ 14
Feb 23 $ 0.0000334
-0.51%
$ -- $ 9
Feb 9 $ 0.0000341
-4.67%
$ -- $ 11
Feb 2 $ 0.0000362
-12.07%
$ -- $ 71
Jan 26 $ 0.0000419
+0.00%
$ -- $ 4
Jan 12 $ 0.0000517
+0.00%
$ -- $ 1
Nov 3 $ 0.0000583
-5.90%
$ -- $ 29
Oct 27 $ 0.0000668
-5.63%
$ -- $ 8
Oct 13 $ 0.0000686
-5.50%
$ -- $ 28
Oct 6 $ 0.0000763
+0.00%
$ -- $ 29
Apr 7 $ 0.0000189
-76.30%
$ -- $ 3
Mar 31 $ 0.0000792
+1.30%
$ 3,661 $ 7
Mar 24 $ 0.0000795
-6.03%
$ 3,611 $ 4
Mar 17 $ 0.0000839
-100.00%
$ -- $ 2.43 billion
Mar 10 $ 0.0000788
-100.00%
$ -- $ 319.6 million
Mar 3 $ 0.0000819
-0.58%
$ -- $ 28
Feb 24 $ 0.0000839
-0.75%
$ -- $ 11
Feb 17 $ 0.0000931
+6.77%
$ -- $ 23
Feb 10 $ 0.0000873
-1.50%
$ 3,335 $ 53
Feb 3 $ 0.000095
-54.38%
$ 3,323 $ 144
Jan 27 $ 0.000206
+109.86%
$ 7,717 $ 86
Jan 20 $ 0.0000976
+0.40%
$ 3,626 $ 23
Jan 13 $ 0.0000993
-6.04%
$ 3,657 $ 38
Jan 6 $ 0.0000948
-3.45%
$ 4,171 $ 50
Dec 30 $ 0.000101
-5.38%
$ 3,676 $ 292
Dec 23 $ 0.000109
+8.35%
$ 3,962 $ 32
Dec 16 $ 0.000103
-9.11%
$ 3,878 $ 109
Dec 9 $ 0.000113
+0.36%
$ 4,082 $ 113
Dec 2 $ 0.000112
+10.28%
$ 4,049 $ 69
Nov 25 $ 0.000102
+0.75%
$ 3,665 $ 98
Nov 18 $ 0.0000999
+4.37%
$ 3,641 $ 36
Nov 11 $ 0.0000946
-18.25%
$ 3,453 $ 26,521
Nov 4 $ 0.000121
+8.34%
$ 4,083 $ 34
Oct 28 $ 0.000112
-3.42%
$ 3,928 $ 7
Oct 14 $ 0.000126
+8.91%
$ -- $ 17
Dec 18 $ 0.00394
+0.73%
$ -- $ 51,965
Download