ENERGY Token Historical Data

ENERGY Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000289
+0.00%
$ 1,703 $ 6
May 30, 4 PM $ 0.0000284
+0.00%
$ 1,674 $ 5
May 30, 8 AM $ 0.0000278
+0.00%
$ 1,642 $ 3
May 30, 2 AM $ 0.0000271
+0.00%
$ 1,598 $ 1
May 26, 9 AM $ 0.0000274
+0.00%
$ 1,617 $ 2
May 25, 1 PM $ 0.0000281
+0.00%
$ 1,657 $ 2
May 25, 12 AM $ 0.0000278
+0.09%
$ 1,643 $ 1
May 20, 5 PM $ 0.0000279
+0.00%
$ 1,646 $ 0
May 18, 6 AM $ 0.0000278
+0.00%
$ 1,643 $ 1
May 16, 7 AM $ 0.0000279
+0.00%
$ 1,643 $ 6
May 16, 4 AM $ 0.0000283
+0.00%
$ 1,669 $ 6
May 16, 3 AM $ 0.0000289
+0.00%
$ 1,703 $ 5
May 15, 3 PM $ 0.0000281
+0.00%
$ 1,656 $ 4
May 15, 11 AM $ 0.0000297
+0.00%
$ 1,753 $ 1
May 15, 8 AM $ 0.0000295
+0.00%
$ -- $ 1
May 13, 2 PM $ 0.0000269
+0.00%
$ 1,588 $ 3
May 12, 11 PM $ 0.0000267
+0.00%
$ 1,573 $ 2
May 10, 10 AM $ 0.000023
+0.00%
$ 1,356 $ 0
May 8, 11 AM $ 0.0000267
+0.00%
$ 1,575 $ 0
May 4, 4 AM $ 0.0000299
+0.00%
$ 1,761 $ 0
Apr 22, 4 AM $ 0.0000292
+0.00%
$ 1,725 $ 0
Apr 20, 8 PM $ 0.0000292
+0.00%
$ 1,720 $ 62
Apr 20, 12 AM $ 0.0000291
+0.00%
$ 1,719 $ 1
Apr 19, 11 PM $ 0.0000291
+0.00%
$ 1,719 $ 1
Apr 15, 7 PM $ 0.0000293
+0.00%
$ 1,728 $ 0
Apr 15, 1 PM $ 0.0000292
+0.00%
$ 1,724 $ 1
Apr 15, 10 AM $ 0.0000291
+0.52%
$ 1,719 $ 0
Apr 14, 4 AM $ 0.000029
+0.00%
$ -- $ 2
Apr 13, 11 PM $ 0.0000293
+0.00%
$ 1,729 $ 2
Apr 9, 4 PM $ 0.000029
+0.00%
$ 1,710 $ 0.1
Apr 7, 8 PM $ 0.0000294
+0.00%
$ 1,734 $ 1
Apr 7, 12 AM $ 0.0000294
+0.19%
$ 1,733 $ 1
Apr 6, 10 AM $ 0.0000295
+0.00%
$ 1,742 $ 1
Apr 6, 7 AM $ 0.0000294
+0.00%
$ 1,733 $ 1
Apr 6, 12 AM $ 0.0000295
+0.69%
$ 1,742 $ 1
Apr 3, 2 PM $ 0.0000289
+0.00%
$ 1,702 $ 2
Apr 2, 4 AM $ 0.0000296
+0.00%
$ 1,745 $ 2
Mar 31, 10 AM $ 0.0000301
+0.00%
$ 1,773 $ 1
Mar 29, 11 PM $ 0.0000301
+0.74%
$ 1,775 $ 3
Mar 26, 6 AM $ 0.0000317
+0.00%
$ 1,870 $ 1
Mar 25, 5 AM $ 0.0000317
+0.00%
$ 1,871 $ 2
Mar 23, 10 PM $ 0.0000317
+0.54%
$ 1,869 $ 6
Mar 23, 12 AM $ 0.0000315
+0.00%
$ 1,860 $ 0
Mar 22, 2 AM $ 0.0000319
+0.00%
$ 1,879 $ 2
Mar 22, 12 AM $ 0.0000323
+0.00%
$ 1,903 $ 0
Mar 19, 9 PM $ 0.0000322
+0.00%
$ 1,899 $ 0
Mar 18, 12 PM $ 0.0000335
+0.00%
$ 1,976 $ 1
Mar 16, 12 PM $ 0.0000339
+0.00%
$ 1,999 $ 0
Mar 14, 8 AM $ 0.0000332
-0.90%
$ 1,960 $ 4
Mar 12, 3 AM $ 0.0000333
+0.00%
$ 1,962 $ 1