ENERGY Token Historical Data

ENERGY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0000319
+0.00%
$ 1,882 $ 6
Jul 12, 12 AM $ 0.0000221
+0.00%
$ 1,306 $ 4
Jul 11, 11 PM $ 0.0000222
+0.00%
$ 1,310 $ 4
Jul 11, 4 PM $ 0.0000223
-0.51%
$ 1,313 $ 3
Jul 11, 2 PM $ 0.0000227
+0.01%
$ 1,337 $ 0
Jul 11, 11 AM $ 0.0000227
+0.00%
$ 1,340 $ 0
Jul 10, 9 PM $ 0.0000223
+0.00%
$ 1,318 $ 0
Jul 10, 2 PM $ 0.0000226
+0.00%
$ 1,336 $ 0
Jul 10, 6 AM $ 0.0000218
+0.00%
$ 1,283 $ 0
Jul 10, 2 AM $ 0.0000225
+0.00%
$ 1,328 $ 0
Jul 9, 6 AM $ 0.0000235
+0.00%
$ 1,386 $ 1
Jul 9, 5 AM $ 0.0000232
+0.00%
$ 1,369 $ 1
Jul 8, 7 PM $ 0.0000224
+0.00%
$ 1,322 $ 1
Jul 8, 6 PM $ 0.0000224
+0.00%
$ -- $ 1
Jul 8, 9 AM $ 0.0000223
+0.00%
$ 1,313 $ 2
Jul 8, 6 AM $ 0.0000223
+0.00%
$ 1,316 $ 2
Jul 8, 3 AM $ 0.0000224
+0.00%
$ 1,321 $ 2
Jul 8, 1 AM $ 0.0000225
+0.00%
$ 1,327 $ 1
Jul 7, 10 PM $ 0.0000227
+0.00%
$ 1,340 $ 1
Jul 7, 6 PM $ 0.0000229
+0.00%
$ 1,351 $ 1
Jul 7, 5 PM $ 0.0000228
+0.00%
$ 1,347 $ 1
Jul 7, 4 PM $ 0.0000228
+0.00%
$ 1,347 $ 1
Jul 7, 8 AM $ 0.0000225
+0.00%
$ 1,327 $ 2
Jul 7, 6 AM $ 0.0000225
+0.00%
$ 1,328 $ 2
Jul 7, 3 AM $ 0.0000228
-0.36%
$ 1,344 $ 2
Jul 6, 9 PM $ 0.0000229
+0.00%
$ 1,351 $ 2
Jul 6, 4 PM $ 0.0000227
+0.00%
$ 1,339 $ 1
Jul 6, 12 PM $ 0.0000226
+0.00%
$ 1,332 $ 1
Jul 5, 4 PM $ 0.000023
+0.00%
$ 1,354 $ 5
Jul 4, 6 PM $ 0.0000227
+0.37%
$ 1,336 $ 4
Jul 3, 8 PM $ 0.0000227
+0.00%
$ 1,341 $ 1
Jul 2, 12 PM $ 0.0000224
+0.00%
$ 1,322 $ 2
Jul 2, 11 AM $ 0.0000223
+0.00%
$ 1,317 $ 1
Jun 30, 1 AM $ 0.0000224
+0.00%
$ 1,319 $ 1
Jun 29, 12 AM $ 0.0000222
+0.00%
$ 1,307 $ 4
Jun 28, 9 PM $ 0.0000222
+0.00%
$ 1,307 $ 4
Jun 28, 4 PM $ 0.0000226
+0.00%
$ 1,336 $ 1
Jun 26, 1 PM $ 0.0000228
+0.00%
$ 1,347 $ 4
Jun 26, 7 AM $ 0.0000216
+0.00%
$ 1,272 $ 4
Jun 23, 6 AM $ 0.0000236
+0.00%
$ 1,392 $ 56
Jun 22, 11 PM $ 0.0000236
+0.00%
$ 1,394 $ 56
Jun 22, 8 PM $ 0.0000238
+0.00%
$ 1,402 $ 56
Jun 22, 2 PM $ 0.000024
-0.14%
$ 1,418 $ 55
Jun 22, 1 PM $ 0.0000244
+0.00%
$ 1,438 $ 1
Jun 22, 12 PM $ 0.0000243
+0.00%
$ 1,434 $ 1
Jun 22, 12 AM $ 0.000024
+0.00%
$ 1,415 $ 0
Jun 20, 6 AM $ 0.0000239
+0.18%
$ 1,411 $ 1
Jun 18, 4 PM $ 0.0000237
-0.02%
$ 1,399 $ 3
Jun 18, 3 PM $ 0.0000241
-0.05%
$ 1,419 $ 2
Jun 18, 5 AM $ 0.0000242
+0.00%
$ 1,427 $ 1