ENERGY Token Historical Data

ENERGY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000041
+0.00%
$ 2,419 $ 2
Feb 3, 6 PM $ 0.0000408
-0.91%
$ 2,408 $ 1
Jan 31, 6 PM $ 0.0000419
+0.00%
$ -- $ 4
Jan 14, 4 AM $ 0.0000517
+0.00%
$ 3,026 $ 1
Nov 5, 2 AM $ 0.0000583
+1.16%
$ 3,376 $ 10
Nov 4, 10 PM $ 0.0000578
+1.66%
$ 3,348 $ 7
Nov 4, 9 PM $ 0.0000578
+0.00%
$ 3,348 $ 5
Nov 4, 8 PM $ 0.0000568
+0.00%
$ 3,291 $ 4
Nov 4, 6 AM $ 0.0000606
+0.00%
$ 3,510 $ 16
Nov 3, 3 PM $ 0.0000619
+0.00%
$ 3,587 $ 12
Oct 31, 9 AM $ 0.0000668
+0.00%
$ 3,866 $ 7
Oct 27, 2 PM $ 0.0000708
+0.00%
$ 4,087 $ 1
Oct 19, 9 AM $ 0.0000678
+0.00%
$ 3,359 $ 11
Oct 18, 7 AM $ 0.0000686
+0.00%
$ 3,397 $ 9
Oct 17, 8 AM $ 0.0000667
-1.86%
$ 3,304 $ 4
Oct 14, 4 PM $ 0.0000736
+0.00%
$ 3,640 $ 15
Oct 14, 12 PM $ 0.0000726
+0.00%
$ 3,590 $ 13
Oct 12, 1 PM $ 0.000081
+0.00%
$ 4,005 $ 38
Oct 12, 12 PM $ 0.0000812
+0.00%
$ 4,005 $ 38
Oct 12, 11 AM $ 0.000079
+0.00%
$ 3,893 $ 35
Oct 12, 10 AM $ 0.0000787
+0.00%
$ 3,882 $ 35
Oct 12, 9 AM $ 0.0000776
+0.00%
$ 3,824 $ 34
Oct 11, 9 PM $ 0.0000763
+0.00%
$ 3,763 $ 29
Download