ENERGY Token Historical Data

ENERGY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000952
-3.03%
$ 3,543 $ 14
Jan 26, 2025 $ 0.0000974
-0.59%
$ 3,626 $ 4
Jan 25, 2025 $ 0.0000976
-0.93%
$ 3,634 $ 3
Jan 24, 2025 $ 0.0000985
+0.44%
$ 3,665 $ 1
Jan 23, 2025 $ 0.0000985
-0.58%
$ 3,667 $ 3
Jan 22, 2025 $ 0.0000994
+0.56%
$ 3,699 $ 3
Jan 21, 2025 $ 0.0000989
+0.81%
$ 3,679 $ 3
Jan 20, 2025 $ 0.0000979
+0.63%
$ 3,642 $ 11
Jan 19, 2025 $ 0.0000983
-0.60%
$ 3,657 $ 18
Jan 18, 2025 $ 0.0000993
-0.76%
$ 3,694 $ 6
Jan 17, 2025 $ 0.0001
+1.93%
$ 3,721 $ 3
Jan 16, 2025 $ 0.0000985
-3.63%
$ 3,664 $ 1
Jan 15, 2025 $ 0.0000975
-1.82%
$ 3,629 $ 4
Jan 14, 2025 $ 0.000098
+0.72%
$ 3,644 $ 12
Jan 13, 2025 $ 0.0000982
-7.07%
$ 3,649 $ 12
Jan 12, 2025 $ 0.000112
+16.52%
$ 4,171 $ 1
Jan 11, 2025 $ 0.0000948
-3.88%
$ 3,522 $ 0.1
Jan 10, 2025 $ 0.0000992
-0.05%
$ 3,687 $ 3
Jan 9, 2025 $ 0.0000982
-4.56%
$ 3,651 $ 10
Jan 8, 2025 $ 0.000101
+3.31%
$ 3,760 $ 11
Jan 7, 2025 $ 0.0000987
-3.48%
$ 3,658 $ 18
Jan 6, 2025 $ 0.000102
+3.74%
$ 3,776 $ 7
Jan 5, 2025 $ 0.0000991
-1.25%
$ 3,676 $ 1
Jan 4, 2025 $ 0.000101
-1.88%
$ 3,751 $ 1
Jan 3, 2025 $ 0.000103
-2.26%
$ 3,813 $ 240
Jan 2, 2025 $ 0.000107
+2.19%
$ 3,957 $ 4
Jan 1, 2025 $ 0.000104
+0.65%
$ 3,872 $ 1
Dec 31, 2024 $ 0.000105
+2.27%
$ 3,878 $ 4
Dec 30, 2024 $ 0.000103
-4.06%
$ 3,804 $ 42
Dec 29, 2024 $ 0.000107
-1.89%
$ 3,962 $ 7
Dec 28, 2024 $ 0.000109
+1.66%
$ 4,041 $ 9
Dec 27, 2024 $ 0.000108
+1.46%
$ 3,996 $ 7
Dec 26, 2024 $ 0.000107
-0.87%
$ 3,963 $ 3
Dec 25, 2024 $ 0.000108
+0.45%
$ 3,984 $ 6
Dec 24, 2024 $ 0.000108
+0.02%
$ 3,987 $ 1
Dec 23, 2024 $ 0.000108
+7.70%
$ 3,998 $ 4
Dec 22, 2024 $ 0.000105
+2.25%
$ 3,878 $ 5
Dec 21, 2024 $ 0.000103
-1.83%
$ 3,793 $ 5
Dec 20, 2024 $ 0.000105
-0.38%
$ 3,864 $ 34
Dec 19, 2024 $ 0.000105
-2.28%
$ 3,878 $ 28
Dec 18, 2024 $ 0.000108
-2.69%
$ 3,985 $ 13
Dec 17, 2024 $ 0.000111
-1.87%
$ 4,008 $ 24
Dec 16, 2024 $ 0.000113
+0.05%
$ 4,084 $ 5
Dec 15, 2024 $ 0.000113
+0.33%
$ 4,082 $ 2
Dec 14, 2024 $ 0.000113
-1.43%
$ 4,069 $ 3
Dec 13, 2024 $ 0.000114
+7.93%
$ 4,128 $ 60
Dec 12, 2024 $ 0.000106
-1.37%
$ 3,819 $ 11
Dec 11, 2024 $ 0.000107
+4.07%
$ 3,872 $ 10
Dec 10, 2024 $ 0.000103
-2.70%
$ 3,721 $ 14
Dec 9, 2024 $ 0.000106
-5.55%
$ 3,824 $ 14