Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENERGY Token Historical Data

ENERGY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.0000294
+0.25%
$1,734 $1
Apr 6, 2026 $0.0000295
+0.67%
$-- $1
Apr 3, 2026 $0.0000289
+0.00%
$-- $2
Apr 2, 2026 $0.0000296
+0.00%
$-- $2
Mar 31, 2026 $0.0000301
+0.00%
$-- $1
Mar 29, 2026 $0.0000301
+0.74%
$1,775 $3
Mar 26, 2026 $0.0000317
+0.00%
$-- $1
Mar 25, 2026 $0.0000317
+0.00%
$-- $2
Mar 23, 2026 $0.0000317
+0.47%
$1,869 $6
Mar 22, 2026 $0.0000319
-1.23%
$-- $2
Mar 19, 2026 $0.0000322
+0.00%
$1,899 $0
Mar 18, 2026 $0.0000335
+0.00%
$-- $1
Mar 16, 2026 $0.0000339
+0.00%
$-- $0
Mar 14, 2026 $0.0000332
-0.90%
$-- $4
Mar 12, 2026 $0.0000333
+0.00%
$-- $1
Mar 10, 2026 $0.0000332
+0.00%
$-- $0
Mar 6, 2026 $0.0000331
+0.00%
$-- $2
Mar 4, 2026 $0.0000342
+0.09%
$2,016 $6
Mar 2, 2026 $0.0000339
+1.04%
$-- $6
Mar 1, 2026 $0.0000334
+0.00%
$-- $6
Feb 23, 2026 $0.0000336
+0.00%
$-- $2
Feb 13, 2026 $0.0000341
+0.00%
$-- $1
Feb 11, 2026 $0.0000341
-0.58%
$-- $10
Feb 9, 2026 $0.0000358
+0.00%
$-- $1
Feb 7, 2026 $0.0000362
-1.01%
$-- $3
Feb 6, 2026 $0.0000347
-0.88%
$-- $32
Feb 5, 2026 $0.0000356
-3.05%
$2,098 $27
Feb 4, 2026 $0.0000396
-3.53%
$-- $7
Feb 3, 2026 $0.0000408
-0.91%
$2,408 $1
Jan 31, 2026 $0.0000419
+0.00%
$-- $4
Jan 14, 2026 $0.0000517
+0.00%
$-- $1
Nov 5, 2025 $0.0000583
+1.16%
$-- $10
Nov 4, 2025 $0.0000578
-4.61%
$3,348 $7
Nov 3, 2025 $0.0000619
+0.00%
$-- $12
Oct 31, 2025 $0.0000668
+0.00%
$-- $7
Oct 27, 2025 $0.0000708
+0.00%
$-- $1
Oct 19, 2025 $0.0000678
+0.00%
$-- $11
Oct 18, 2025 $0.0000686
+0.00%
$-- $9
Oct 17, 2025 $0.0000667
-1.86%
$-- $4
Oct 14, 2025 $0.0000736
+1.38%
$-- $15
Oct 12, 2025 $0.000081
+4.43%
$-- $38
Oct 11, 2025 $0.0000763
+0.00%
$3,763 $29
Apr 12, 2025 $0.0000189
+0.00%
$-- $0
Apr 9, 2025 $0.000074
+0.00%
$-- $2
Apr 7, 2025 $0.0000756
-5.21%
$-- $0
Apr 6, 2025 $0.0000798
-12.71%
$3,661 $0
Apr 5, 2025 $0.0000792
+2.90%
$3,634 $0
Apr 4, 2025 $0.0000766
-3.81%
$3,514 $1
Apr 3, 2025 $0.0000805
-47.74%
$3,692 $0
Apr 2, 2025 $0.000197
+119.62%
$9,012 $5