ENERGY Token Historical Data

ENERGY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0000245
+0.00%
$ 1,447 $ 0
Jun 17, 3 AM $ 0.0000246
+0.00%
$ 1,448 $ 4
Jun 16, 7 PM $ 0.0000246
+0.00%
$ 1,449 $ 5
Jun 16, 6 PM $ 0.0000245
+0.00%
$ 1,446 $ 5
Jun 16, 5 PM $ 0.0000244
+0.00%
$ 1,437 $ 2
Jun 16, 8 AM $ 0.0000252
+0.00%
$ 1,485 $ 3
Jun 15, 5 AM $ 0.0000251
+0.00%
$ 1,483 $ 1
Jun 15, 12 AM $ 0.0000251
+0.00%
$ 1,479 $ 1
Jun 14, 11 PM $ 0.000025
+0.00%
$ 1,474 $ 1
Jun 11, 1 PM $ 0.0000246
+0.58%
$ 1,453 $ 5
Jun 10, 8 PM $ 0.0000247
+0.00%
$ 1,455 $ 2
Jun 9, 3 PM $ 0.0000246
+0.00%
$ 1,453 $ 1
Jun 6, 10 AM $ 0.0000243
+0.00%
$ 1,435 $ 10
Jun 6, 9 AM $ 0.0000245
-0.03%
$ 1,443 $ 9
Jun 6, 8 AM $ 0.0000245
-1.00%
$ 1,447 $ 7
Jun 6, 6 AM $ 0.0000245
+0.00%
$ 1,444 $ 8
Jun 5, 9 PM $ 0.0000245
+0.00%
$ 1,443 $ 8
Jun 5, 7 PM $ 0.0000244
+0.00%
$ 1,439 $ 6
Jun 5, 3 PM $ 0.0000249
+0.00%
$ 1,467 $ 5
Jun 5, 7 AM $ 0.0000247
+0.00%
$ 1,454 $ 5
Jun 4, 11 PM $ 0.0000255
+0.00%
$ 1,504 $ 6
Jun 4, 5 AM $ 0.0000259
+0.00%
$ 1,529 $ 5
Jun 4, 1 AM $ 0.0000257
-0.62%
$ 1,517 $ 5
Jun 3, 5 AM $ 0.0000264
+0.00%
$ 1,557 $ 6
Jun 3, 4 AM $ 0.0000264
+0.00%
$ 1,556 $ 5
Jun 2, 10 PM $ 0.0000272
+0.00%
$ 1,602 $ 4
Jun 2, 3 PM $ 0.0000275
+0.00%
$ 1,623 $ 4
Jun 2, 9 AM $ 0.0000279
+0.00%
$ 1,647 $ 8
Jun 1, 8 PM $ 0.0000281
+0.00%
$ 1,655 $ 10
Jun 1, 2 PM $ 0.000028
+0.00%
$ 1,649 $ 14
Jun 1, 10 AM $ 0.0000285
-2.16%
$ 1,682 $ 13
Jun 1, 9 AM $ 0.0000287
+0.00%
$ 1,693 $ 10
May 31, 7 PM $ 0.0000287
+0.00%
$ 1,691 $ 11
May 31, 6 PM $ 0.0000288
-1.14%
$ 1,699 $ 9
May 31, 8 AM $ 0.0000295
+0.00%
$ 1,740 $ 9
May 31, 7 AM $ 0.0000297
+0.06%
$ 1,755 $ 9
May 31, 6 AM $ 0.0000297
+0.00%
$ 1,754 $ 9
May 30, 8 PM $ 0.0000293
+0.00%
$ 1,730 $ 8
May 30, 7 PM $ 0.0000292
+0.66%
$ 1,720 $ 8
May 30, 6 PM $ 0.0000289
+0.00%
$ 1,703 $ 6
May 30, 4 PM $ 0.0000284
+0.00%
$ 1,674 $ 5
May 30, 8 AM $ 0.0000278
+0.00%
$ 1,642 $ 3
May 30, 2 AM $ 0.0000271
+0.00%
$ 1,598 $ 1
May 26, 9 AM $ 0.0000274
+0.00%
$ 1,617 $ 2
May 25, 1 PM $ 0.0000281
+0.00%
$ 1,657 $ 2
May 25, 12 AM $ 0.0000278
+0.09%
$ 1,643 $ 1
May 20, 5 PM $ 0.0000279
+0.00%
$ 1,646 $ 0
May 18, 6 AM $ 0.0000278
+0.00%
$ 1,643 $ 1
May 16, 7 AM $ 0.0000279
+0.00%
$ 1,643 $ 6
May 16, 4 AM $ 0.0000283
+0.00%
$ 1,669 $ 6