Coinranking
ENERGY Token Historical Data
ENERGY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2025 | $0.0000856 | +5.11% | ||
| Mar 31, 2025 | $0.0000837 | +7.06% | ||
| Mar 30, 2025 | $0.0000788 | -0.69% | ||
| Mar 29, 2025 | $0.0000795 | -9.68% | ||
| Mar 28, 2025 | $0.0000874 | +3.66% | ||
| Mar 27, 2025 | $0.0000843 | +5.94% | ||
| Mar 26, 2025 | $0.0000863 | +6.98% | ||
| Mar 25, 2025 | $0.0000908 | +7.32% | ||
| Mar 22, 2025 | $0.0000839 | -0.50% | ||
| Mar 19, 2025 | $0.0000821 | +0.00% | ||
| Mar 18, 2025 | $303,419.25 | +0.00% | ||
| Mar 15, 2025 | $0.0000788 | +0.00% | ||
| Mar 12, 2025 | $0.0000765 | +0.00% | ||
| Mar 11, 2025 | $13,846.99 | +0.00% | ||
| Mar 8, 2025 | $0.0000819 | +0.00% | ||
| Mar 5, 2025 | $0.0000824 | +0.00% | ||
| Mar 1, 2025 | $0.0000839 | +0.00% | ||
| Feb 26, 2025 | $0.0000845 | +0.00% | ||
| Feb 22, 2025 | $0.0000931 | +0.00% | ||
| Feb 20, 2025 | $0.000142 | -12.09% | ||
| Feb 19, 2025 | $0.000161 | +14.02% | ||
| Feb 18, 2025 | $0.000145 | -24.12% | ||
| Feb 17, 2025 | $0.000201 | +130.26% | ||
| Feb 16, 2025 | $0.0000887 | +2.85% | ||
| Feb 15, 2025 | $0.0000873 | +0.29% | ||
| Feb 14, 2025 | $0.0000879 | -6.97% | ||
| Feb 13, 2025 | $0.000094 | -6.51% | ||
| Feb 12, 2025 | $0.0001 | +11.06% | ||
| Feb 11, 2025 | $0.0000903 | +0.68% | ||
| Feb 10, 2025 | $0.0000903 | +1.97% | ||
| Feb 9, 2025 | $0.0000886 | -5.71% | ||
| Feb 8, 2025 | $0.000095 | +11.82% | ||
| Feb 7, 2025 | $0.0000848 | -12.71% | ||
| Feb 6, 2025 | $0.0000939 | +13.84% | ||
| Feb 5, 2025 | $0.0000827 | -1.16% | ||
| Feb 4, 2025 | $0.0000845 | -6.18% | ||
| Feb 3, 2025 | $0.00009 | -56.75% | ||
| Feb 2, 2025 | $0.000206 | -9.38% | ||
| Feb 1, 2025 | $0.000229 | -2.47% | ||
| Jan 31, 2025 | $0.00024 | +18.14% | ||
| Jan 30, 2025 | $0.000195 | +110.73% | ||
| Jan 29, 2025 | $0.0000911 | -2.84% | ||
| Jan 28, 2025 | $0.0000928 | -3.90% | ||
| Jan 27, 2025 | $0.0000952 | -3.03% | ||
| Jan 26, 2025 | $0.0000974 | -0.59% | ||
| Jan 25, 2025 | $0.0000976 | -0.93% | ||
| Jan 24, 2025 | $0.0000985 | +0.44% | ||
| Jan 23, 2025 | $0.0000985 | -0.58% | ||
| Jan 22, 2025 | $0.0000994 | +0.56% | ||
| Jan 21, 2025 | $0.0000989 | +0.81% | ||