ENERGY Token Historical Data

ENERGY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000903
+1.97%
$ 3,396 $ 7
Feb 9, 2025 $ 0.0000886
-5.71%
$ 3,323 $ 64
Feb 8, 2025 $ 0.000095
+11.82%
$ 3,562 $ 47
Feb 7, 2025 $ 0.0000848
-12.71%
$ 3,182 $ 5
Feb 6, 2025 $ 0.0000939
+13.84%
$ 3,522 $ 11
Feb 5, 2025 $ 0.0000827
-1.16%
$ 3,101 $ 6
Feb 4, 2025 $ 0.0000845
-6.18%
$ 3,169 $ 21
Feb 3, 2025 $ 0.00009
-56.75%
$ 3,376 $ 54
Feb 2, 2025 $ 0.000206
-9.38%
$ 7,717 $ 43
Feb 1, 2025 $ 0.000229
-2.47%
$ 8,559 $ 13
Jan 31, 2025 $ 0.00024
+18.14%
$ 9,005 $ 2
Jan 30, 2025 $ 0.000195
+110.73%
$ 7,316 $ 4
Jan 29, 2025 $ 0.0000911
-2.84%
$ 3,392 $ 7
Jan 28, 2025 $ 0.0000928
-3.90%
$ 3,456 $ 3
Jan 27, 2025 $ 0.0000952
-3.03%
$ 3,543 $ 14
Jan 26, 2025 $ 0.0000974
-0.59%
$ 3,626 $ 4
Jan 25, 2025 $ 0.0000976
-0.93%
$ 3,634 $ 3
Jan 24, 2025 $ 0.0000985
+0.44%
$ 3,665 $ 1
Jan 23, 2025 $ 0.0000985
-0.58%
$ 3,667 $ 3
Jan 22, 2025 $ 0.0000994
+0.56%
$ 3,699 $ 3
Jan 21, 2025 $ 0.0000989
+0.81%
$ 3,679 $ 3
Jan 20, 2025 $ 0.0000979
+0.63%
$ 3,642 $ 11
Jan 19, 2025 $ 0.0000983
-0.60%
$ 3,657 $ 18
Jan 18, 2025 $ 0.0000993
-0.76%
$ 3,694 $ 6
Jan 17, 2025 $ 0.0001
+1.93%
$ 3,721 $ 3
Jan 16, 2025 $ 0.0000985
-3.63%
$ 3,664 $ 1
Jan 15, 2025 $ 0.0000975
-1.82%
$ 3,629 $ 4
Jan 14, 2025 $ 0.000098
+0.72%
$ 3,644 $ 12
Jan 13, 2025 $ 0.0000982
-7.07%
$ 3,649 $ 12
Jan 12, 2025 $ 0.000112
+16.52%
$ 4,171 $ 1
Jan 11, 2025 $ 0.0000948
-3.88%
$ 3,522 $ 0.1
Jan 10, 2025 $ 0.0000992
-0.05%
$ 3,687 $ 3
Jan 9, 2025 $ 0.0000982
-4.56%
$ 3,651 $ 10
Jan 8, 2025 $ 0.000101
+3.31%
$ 3,760 $ 11
Jan 7, 2025 $ 0.0000987
-3.48%
$ 3,658 $ 18
Jan 6, 2025 $ 0.000102
+3.74%
$ 3,776 $ 7
Jan 5, 2025 $ 0.0000991
-1.25%
$ 3,676 $ 1
Jan 4, 2025 $ 0.000101
-1.88%
$ 3,751 $ 1
Jan 3, 2025 $ 0.000103
-2.26%
$ 3,813 $ 240
Jan 2, 2025 $ 0.000107
+2.19%
$ 3,957 $ 4
Jan 1, 2025 $ 0.000104
+0.65%
$ 3,872 $ 1
Dec 31, 2024 $ 0.000105
+2.27%
$ 3,878 $ 4
Dec 30, 2024 $ 0.000103
-4.06%
$ 3,804 $ 42
Dec 29, 2024 $ 0.000107
-1.89%
$ 3,962 $ 7
Dec 28, 2024 $ 0.000109
+1.66%
$ 4,041 $ 9
Dec 27, 2024 $ 0.000108
+1.46%
$ 3,996 $ 7
Dec 26, 2024 $ 0.000107
-0.87%
$ 3,963 $ 3
Dec 25, 2024 $ 0.000108
+0.45%
$ 3,984 $ 6
Dec 24, 2024 $ 0.000108
+0.02%
$ 3,987 $ 1
Dec 23, 2024 $ 0.000108
+7.70%
$ 3,998 $ 4