ENERGY Token Historical Data

ENERGY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000342
+0.00%
$ 2,019 $ 8
Feb 11, 7 AM $ 0.0000343
+0.00%
$ 2,023 $ 2
Feb 9, 8 AM $ 0.0000358
+0.00%
$ 2,109 $ 1
Feb 7, 7 AM $ 0.0000362
-1.01%
$ 2,137 $ 3
Feb 6, 12 AM $ 0.0000347
-0.88%
$ 2,048 $ 32
Feb 5, 11 PM $ 0.0000356
+0.00%
$ 2,098 $ 27
Feb 5, 6 PM $ 0.0000363
-1.04%
$ 2,142 $ 22
Feb 4, 5 PM $ 0.0000396
+0.00%
$ 2,334 $ 7
Feb 4, 11 AM $ 0.0000408
+0.00%
$ 2,404 $ 3
Feb 4, 9 AM $ 0.000041
+0.00%
$ 2,419 $ 2
Feb 3, 6 PM $ 0.0000408
-0.91%
$ 2,408 $ 1
Download