ENERGY Token Historical Data

ENERGY
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.0000216
+0.00%
$ -- $ 1
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0.0000218
+0.00%
$ 1,283 $ 1
Aug 3, 2026 $ 0.0000216
--%
$ 1,272 $ 0
Aug 2, 2026 $ 0.0000215
+0.34%
$ 1,267 $ 0
Aug 1, 2026 $ 0.0000213
-0.65%
$ 1,256 $ 0
Jul 31, 2026 $ 0.0000216
+0.13%
$ 1,273 $ 1
Jul 30, 2026 $ 0.000022
+2.27%
$ 1,297 $ 1
Jul 28, 2026 $ 0.0₇168
+0.00%
$ 1 $ 0
Jul 27, 2026 $ 0.0₅762
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0.0000218
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0000219
+0.17%
$ 1,290 $ 0
Jul 20, 2026 $ 0.0000218
--%
$ -- $ 0
Jul 18, 2026 $ 0.0000218
+0.06%
$ 1,283 $ 0
Jul 17, 2026 $ 0.0000218
-2.01%
$ 1,283 $ 1
Jul 16, 2026 $ 0.0000223
-0.31%
$ 1,313 $ 0
Jul 14, 2026 $ 0.0000222
+0.48%
$ 1,309 $ 1
Jul 13, 2026 $ 0.0000219
+0.29%
$ 1,291 $ 1
Jul 12, 2026 $ 0.0000219
-1.11%
$ 1,292 $ 0
Jul 11, 2026 $ 0.0000222
-2.23%
$ 1,310 $ 4
Jul 10, 2026 $ 0.0000223
-0.79%
$ 1,318 $ 0
Jul 9, 2026 $ 0.0000235
+1.20%
$ -- $ 1
Jul 8, 2026 $ 0.0000224
-0.43%
$ 1,322 $ 1
Jul 7, 2026 $ 0.0000227
-0.67%
$ 1,340 $ 1
Jul 6, 2026 $ 0.0000229
+1.49%
$ 1,351 $ 2
Jul 5, 2026 $ 0.000023
+0.00%
$ -- $ 5
Jul 4, 2026 $ 0.0000227
+0.37%
$ 1,336 $ 4
Jul 3, 2026 $ 0.0000227
+0.00%
$ 1,341 $ 1
Jul 2, 2026 $ 0.0000224
+0.42%
$ -- $ 2
Jun 30, 2026 $ 0.0000224
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0000222
+0.00%
$ -- $ 4
Jun 28, 2026 $ 0.0000222
-2.12%
$ 1,307 $ 4
Jun 26, 2026 $ 0.0000228
+5.85%
$ -- $ 4
Jun 23, 2026 $ 0.0000236
+0.00%
$ -- $ 56
Jun 22, 2026 $ 0.0000236
-1.47%
$ 1,394 $ 56
Jun 20, 2026 $ 0.0000239
+0.18%
$ -- $ 1
Jun 18, 2026 $ 0.0000237
-1.94%
$ -- $ 3
Jun 17, 2026 $ 0.0000245
-0.10%
$ 1,447 $ 0
Jun 16, 2026 $ 0.0000246
-2.46%
$ 1,449 $ 5
Jun 15, 2026 $ 0.0000251
+0.26%
$ -- $ 1
Jun 14, 2026 $ 0.000025
+0.00%
$ 1,474 $ 1
Jun 11, 2026 $ 0.0000246
+0.58%
$ -- $ 5
Jun 10, 2026 $ 0.0000247
+0.00%
$ 1,455 $ 2
Jun 9, 2026 $ 0.0000246
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0000243
-0.62%
$ -- $ 10
Jun 5, 2026 $ 0.0000245
-0.72%
$ 1,443 $ 8
Jun 4, 2026 $ 0.0000255
-1.48%
$ 1,504 $ 6
Jun 3, 2026 $ 0.0000264
+0.06%
$ -- $ 6
Jun 2, 2026 $ 0.0000272
-2.75%
$ 1,602 $ 4
Download