ENERGY Token Historical Data

ENERGY
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0000236
+0.00%
$ -- $ 56
Jun 22, 2026 $ 0.0000236
-1.47%
$ 1,394 $ 56
Jun 20, 2026 $ 0.0000239
+0.18%
$ -- $ 1
Jun 18, 2026 $ 0.0000237
-1.94%
$ -- $ 3
Jun 17, 2026 $ 0.0000245
-0.10%
$ 1,447 $ 0
Jun 16, 2026 $ 0.0000246
-2.46%
$ 1,449 $ 5
Jun 15, 2026 $ 0.0000251
+0.26%
$ -- $ 1
Jun 14, 2026 $ 0.000025
+0.00%
$ 1,474 $ 1
Jun 11, 2026 $ 0.0000246
+0.58%
$ -- $ 5
Jun 10, 2026 $ 0.0000247
+0.00%
$ 1,455 $ 2
Jun 9, 2026 $ 0.0000246
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0000243
-0.62%
$ -- $ 10
Jun 5, 2026 $ 0.0000245
-0.72%
$ 1,443 $ 8
Jun 4, 2026 $ 0.0000255
-1.48%
$ 1,504 $ 6
Jun 3, 2026 $ 0.0000264
+0.06%
$ -- $ 6
Jun 2, 2026 $ 0.0000272
-2.75%
$ 1,602 $ 4
Jun 1, 2026 $ 0.0000281
-2.24%
$ 1,655 $ 10
May 31, 2026 $ 0.0000287
-3.62%
$ 1,691 $ 11
May 30, 2026 $ 0.0000293
+8.26%
$ 1,730 $ 8
May 26, 2026 $ 0.0000274
+0.00%
$ -- $ 2
May 25, 2026 $ 0.0000281
+0.96%
$ -- $ 2
May 20, 2026 $ 0.0000279
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0000278
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0000279
-3.49%
$ -- $ 6
May 15, 2026 $ 0.0000281
-4.74%
$ -- $ 4
May 13, 2026 $ 0.0000269
+0.00%
$ -- $ 3
May 12, 2026 $ 0.0000267
+0.00%
$ 1,573 $ 2
May 10, 2026 $ 0.000023
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0000267
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0000299
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000292
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0000292
+0.09%
$ 1,720 $ 62
Apr 19, 2026 $ 0.0000291
+0.00%
$ 1,719 $ 1
Apr 15, 2026 $ 0.0000293
+1.08%
$ 1,728 $ 0
Apr 14, 2026 $ 0.000029
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0000293
+0.00%
$ 1,729 $ 2
Apr 9, 2026 $ 0.000029
+0.00%
$ -- $ 0.1
Apr 7, 2026 $ 0.0000294
+0.25%
$ 1,734 $ 1
Apr 6, 2026 $ 0.0000295
+0.67%
$ -- $ 1
Apr 3, 2026 $ 0.0000289
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0000296
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0000301
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0000301
+0.74%
$ 1,775 $ 3
Mar 26, 2026 $ 0.0000317
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0000317
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0000317
+0.47%
$ 1,869 $ 6
Mar 22, 2026 $ 0.0000319
-1.23%
$ -- $ 2
Mar 19, 2026 $ 0.0000322
+0.00%
$ 1,899 $ 0
Mar 18, 2026 $ 0.0000335
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0000339
+0.00%
$ -- $ 0
Download