ENERGY Token Historical Data

ENERGY
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000292
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0000292
+0.09%
$ 1,720 $ 62
Apr 19, 2026 $ 0.0000291
+0.00%
$ 1,719 $ 1
Apr 15, 2026 $ 0.0000293
+1.08%
$ 1,728 $ 0
Apr 14, 2026 $ 0.000029
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0000293
+0.00%
$ 1,729 $ 2
Apr 9, 2026 $ 0.000029
+0.00%
$ -- $ 0.1
Apr 7, 2026 $ 0.0000294
+0.25%
$ 1,734 $ 1
Apr 6, 2026 $ 0.0000295
+0.67%
$ -- $ 1
Apr 3, 2026 $ 0.0000289
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0000296
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0000301
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0000301
+0.74%
$ 1,775 $ 3
Mar 26, 2026 $ 0.0000317
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0000317
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0000317
+0.47%
$ 1,869 $ 6
Mar 22, 2026 $ 0.0000319
-1.23%
$ -- $ 2
Mar 19, 2026 $ 0.0000322
+0.00%
$ 1,899 $ 0
Mar 18, 2026 $ 0.0000335
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0000339
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0000332
-0.90%
$ -- $ 4
Mar 12, 2026 $ 0.0000333
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0000332
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0000331
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0000342
+0.09%
$ 2,016 $ 6
Mar 2, 2026 $ 0.0000339
+1.04%
$ -- $ 6
Mar 1, 2026 $ 0.0000334
+0.00%
$ -- $ 6
Feb 23, 2026 $ 0.0000336
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0000341
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0000341
-0.58%
$ -- $ 10
Feb 9, 2026 $ 0.0000358
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0000362
-1.01%
$ -- $ 3
Feb 6, 2026 $ 0.0000347
-0.88%
$ -- $ 32
Feb 5, 2026 $ 0.0000356
-3.05%
$ 2,098 $ 27
Feb 4, 2026 $ 0.0000396
-3.53%
$ -- $ 7
Feb 3, 2026 $ 0.0000408
-0.91%
$ 2,408 $ 1
Jan 31, 2026 $ 0.0000419
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0000517
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.0000583
+1.16%
$ -- $ 10
Nov 4, 2025 $ 0.0000578
-4.61%
$ 3,348 $ 7
Nov 3, 2025 $ 0.0000619
+0.00%
$ -- $ 12
Oct 31, 2025 $ 0.0000668
+0.00%
$ -- $ 7
Oct 27, 2025 $ 0.0000708
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.0000678
+0.00%
$ -- $ 11
Oct 18, 2025 $ 0.0000686
+0.00%
$ -- $ 9
Oct 17, 2025 $ 0.0000667
-1.86%
$ -- $ 4
Oct 14, 2025 $ 0.0000736
+1.38%
$ -- $ 15
Oct 12, 2025 $ 0.000081
+4.43%
$ -- $ 38
Oct 11, 2025 $ 0.0000763
+0.00%
$ 3,763 $ 29
Apr 12, 2025 $ 0.0000189
+0.00%
$ -- $ 0
Download