UNL Historical Data

UNL Page 2
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0308
+0.00%
$ -- $ 413,728
4:19 PM $ 0.0308
+0.00%
$ -- $ 413,728
4:18 PM $ 0.0308
+0.04%
$ -- $ 382,259
4:17 PM $ 0.0308
+0.00%
$ -- $ 382,259
4:16 PM $ 0.0284
+0.00%
$ -- $ 382,221
4:14 PM $ 0.0284
+0.00%
$ -- $ 382,142
4:01 PM $ 0.0284
+0.00%
$ -- $ 424,934
3:58 PM $ 0.0316
+0.00%
$ -- $ 378,571
3:57 PM $ 0.0282
+0.00%
$ -- $ 378,491
3:55 PM $ 0.0282
+0.00%
$ -- $ 378,269
3:51 PM $ 0.0282
+0.00%
$ -- $ 378,257
3:48 PM $ 0.0282
+0.00%
$ -- $ 377,984
3:47 PM $ 0.0282
+0.00%
$ -- $ 377,984
3:45 PM $ 0.0282
+0.00%
$ -- $ 377,947
3:43 PM $ 0.0281
+0.00%
$ -- $ 377,929
3:42 PM $ 0.0281
+0.00%
$ -- $ 377,921
3:40 PM $ 0.0281
+0.02%
$ -- $ 377,732
3:38 PM $ 0.0281
+0.00%
$ -- $ 377,095
3:37 PM $ 0.0281
+0.09%
$ -- $ 377,095
3:35 PM $ 0.0281
+0.00%
$ -- $ 417,283
3:31 PM $ 0.0311
+0.00%
$ -- $ 416,893
3:19 PM $ 0.0311
+0.00%
$ -- $ 416,620
3:18 PM $ 0.0311
+0.00%
$ -- $ 409,041
3:17 PM $ 0.0311
+1.72%
$ -- $ 409,041
3:14 PM $ 0.0305
+0.00%
$ -- $ 384,855
3:13 PM $ 0.0288
+0.00%
$ -- $ 384,855
3:08 PM $ 0.0287
+0.00%
$ -- $ 395,276
3:04 PM $ 0.0296
+0.00%
$ -- $ 394,771
2:58 PM $ 0.0296
+0.00%
$ -- $ 405,041
2:47 PM $ 0.0303
+0.00%
$ -- $ 404,511
2:28 PM $ 0.0303
+0.00%
$ -- $ 398,431
2:27 PM $ 0.0299
+0.00%
$ -- $ 402,067
2:25 PM $ 0.0301
+0.01%
$ -- $ 401,943
2:24 PM $ 0.0301
+0.00%
$ -- $ 395,158
2:23 PM $ 0.0296
+0.00%
$ -- $ 395,158
2:22 PM $ 0.0296
+0.06%
$ -- $ 394,863
2:21 PM $ 0.0296
+0.00%
$ -- $ 194,141
2:20 PM $ 0.0296
+0.00%
$ -- $ 194,141
Download