MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
+0.00%
$ 2.1 million $ 8,763
Yesterday $ 0.00254
-1.26%
$ 2.1 million $ 10,584
May 28, 2026 $ 0.00258
-1.52%
$ 2.12 million $ 5,003
May 27, 2026 $ 0.00262
-1.42%
$ 2.16 million $ 8,342
May 26, 2026 $ 0.00265
-1.86%
$ 2.19 million $ 37,543
May 25, 2026 $ 0.00271
-0.40%
$ 2.23 million $ 32,316
May 24, 2026 $ 0.00272
+3.09%
$ 2.24 million $ 111,523
May 23, 2026 $ 0.00264
-0.55%
$ 2.17 million $ 17,274
May 22, 2026 $ 0.00265
-0.47%
$ 2.18 million $ 17,774
May 21, 2026 $ 0.00266
+0.19%
$ 2.19 million $ 12,967
May 20, 2026 $ 0.00266
+0.42%
$ 2.19 million $ 18,872
May 19, 2026 $ 0.00265
-2.42%
$ 2.18 million $ 29,054
May 18, 2026 $ 0.00271
-1.51%
$ 2.23 million $ 66,074
May 17, 2026 $ 0.00276
-1.33%
$ 2.27 million $ 191,411
May 16, 2026 $ 0.0028
+0.50%
$ 2.31 million $ 22,862
May 15, 2026 $ 0.00278
-0.67%
$ 2.29 million $ 73,069
May 14, 2026 $ 0.0028
-6.02%
$ 2.31 million $ 157,109
May 13, 2026 $ 0.00297
+6.09%
$ 2.45 million $ 3.25 million
May 12, 2026 $ 0.0028
-2.02%
$ 2.31 million $ 25,999
May 11, 2026 $ 0.00284
-0.45%
$ 2.34 million $ 35,130
May 10, 2026 $ 0.00285
+0.17%
$ 2.35 million $ 48,470
May 9, 2026 $ 0.00285
+1.07%
$ 2.35 million $ 23,766
May 8, 2026 $ 0.00282
-2.24%
$ 2.32 million $ 66,606
May 7, 2026 $ 0.00288
-1.53%
$ 2.38 million $ 32,886
May 6, 2026 $ 0.00294
-2.75%
$ 2.42 million $ 29,152
May 5, 2026 $ 0.00302
+0.78%
$ 2.49 million $ 23,016
May 4, 2026 $ 0.003
-0.64%
$ 2.47 million $ 11,250
May 3, 2026 $ 0.00301
+0.43%
$ 2.48 million $ 20,200
May 2, 2026 $ 0.003
+0.11%
$ 2.47 million $ 117,423
May 1, 2026 $ 0.00299
+0.59%
$ 2.47 million $ 8,453
Apr 30, 2026 $ 0.00298
-0.87%
$ 2.45 million $ 13,413
Apr 29, 2026 $ 0.003
-0.80%
$ 2.47 million $ 25,676
Apr 28, 2026 $ 0.00302
-0.87%
$ 2.48 million $ 13,926
Apr 27, 2026 $ 0.00304
+0.20%
$ 2.51 million $ 11,993
Apr 26, 2026 $ 0.00304
-2.55%
$ 2.5 million $ 36,532
Apr 25, 2026 $ 0.00312
+2.82%
$ 2.57 million $ 123,876
Apr 24, 2026 $ 0.00303
+0.40%
$ 2.5 million $ 67,778
Apr 23, 2026 $ 0.00302
-0.18%
$ 2.49 million $ 21,125
Apr 22, 2026 $ 0.00302
+0.85%
$ 2.49 million $ 15,299
Apr 21, 2026 $ 0.003
-1.38%
$ 2.47 million $ 8,019
Apr 20, 2026 $ 0.00304
-0.45%
$ 2.51 million $ 24,680
Apr 19, 2026 $ 0.00305
-1.42%
$ 2.52 million $ 72,672
Apr 18, 2026 $ 0.00309
+0.27%
$ 2.55 million $ 69,340
Apr 17, 2026 $ 0.00309
+0.20%
$ 2.54 million $ 22,593
Apr 16, 2026 $ 0.00308
+0.94%
$ 2.54 million $ 55,123
Apr 15, 2026 $ 0.00305
+2.35%
$ 2.51 million $ 40,625
Apr 14, 2026 $ 0.00298
-1.39%
$ 2.46 million $ 13,479
Apr 13, 2026 $ 0.00302
+2.19%
$ 2.49 million $ 42,738
Apr 12, 2026 $ 0.00297
-1.67%
$ 2.44 million $ 129,393
Apr 11, 2026 $ 0.00302
-0.76%
$ 2.49 million $ 41,476
Download