MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 1.51 million $ 42,842
Yesterday $ 0.00179
-7.12%
$ 1.47 million $ 32,754
Jun 22, 2026 $ 0.00192
-2.08%
$ 1.58 million $ 22,108
Jun 21, 2026 $ 0.00196
+1.42%
$ 1.62 million $ 442,752
Jun 20, 2026 $ 0.00194
+1.15%
$ 1.59 million $ 2,795
Jun 19, 2026 $ 0.00191
-3.08%
$ 1.58 million $ 266
Jun 18, 2026 $ 0.00198
+0.44%
$ 1.63 million $ 11,957
Jun 17, 2026 $ 0.00197
-0.86%
$ 1.63 million $ 3,347
Jun 16, 2026 $ 0.00197
-4.00%
$ 1.63 million $ 5,806
Jun 15, 2026 $ 0.00205
+2.62%
$ 1.69 million $ 16,974
Jun 14, 2026 $ 0.002
-0.50%
$ 1.65 million $ 7,508
Jun 13, 2026 $ 0.00201
-0.18%
$ 1.66 million $ 16,662
Jun 12, 2026 $ 0.00201
+1.58%
$ 1.65 million $ 21,001
Jun 11, 2026 $ 0.00198
+4.86%
$ 1.63 million $ 17,281
Jun 10, 2026 $ 0.00189
-1.48%
$ 1.56 million $ 7,911
Jun 9, 2026 $ 0.00192
-5.05%
$ 1.58 million $ 14,555
Jun 8, 2026 $ 0.00202
+0.38%
$ 1.67 million $ 14,677
Jun 7, 2026 $ 0.00201
+0.25%
$ 1.66 million $ 18,432
Jun 6, 2026 $ 0.00201
-0.61%
$ 1.65 million $ 13,027
Jun 5, 2026 $ 0.00202
-10.56%
$ 1.66 million $ 23,882
Jun 4, 2026 $ 0.00226
-4.48%
$ 1.86 million $ 5,782
Jun 3, 2026 $ 0.00236
-3.04%
$ 1.95 million $ 11,710
Jun 2, 2026 $ 0.00244
-1.13%
$ 2.01 million $ 17,513
Jun 1, 2026 $ 0.00246
-2.97%
$ 2.03 million $ 47,447
May 31, 2026 $ 0.00254
-0.20%
$ 2.09 million $ 153,505
May 30, 2026 $ 0.00254
+0.05%
$ 2.1 million $ 9,883
May 29, 2026 $ 0.00254
-1.26%
$ 2.1 million $ 10,584
May 28, 2026 $ 0.00258
-1.52%
$ 2.12 million $ 5,003
May 27, 2026 $ 0.00262
-1.42%
$ 2.16 million $ 8,342
May 26, 2026 $ 0.00265
-1.86%
$ 2.19 million $ 37,543
May 25, 2026 $ 0.00271
-0.40%
$ 2.23 million $ 32,316
May 24, 2026 $ 0.00272
+3.09%
$ 2.24 million $ 111,523
May 23, 2026 $ 0.00264
-0.55%
$ 2.17 million $ 17,274
May 22, 2026 $ 0.00265
-0.47%
$ 2.18 million $ 17,774
May 21, 2026 $ 0.00266
+0.19%
$ 2.19 million $ 12,967
May 20, 2026 $ 0.00266
+0.42%
$ 2.19 million $ 18,872
May 19, 2026 $ 0.00265
-2.42%
$ 2.18 million $ 29,054
May 18, 2026 $ 0.00271
-1.51%
$ 2.23 million $ 66,074
May 17, 2026 $ 0.00276
-1.33%
$ 2.27 million $ 191,411
May 16, 2026 $ 0.0028
+0.50%
$ 2.31 million $ 22,862
May 15, 2026 $ 0.00278
-0.67%
$ 2.29 million $ 73,069
May 14, 2026 $ 0.0028
-6.02%
$ 2.31 million $ 157,109
May 13, 2026 $ 0.00297
+6.09%
$ 2.45 million $ 3.25 million
May 12, 2026 $ 0.0028
-2.02%
$ 2.31 million $ 25,999
May 11, 2026 $ 0.00284
-0.45%
$ 2.34 million $ 35,130
May 10, 2026 $ 0.00285
+0.17%
$ 2.35 million $ 48,470
May 9, 2026 $ 0.00285
+1.07%
$ 2.35 million $ 23,766
May 8, 2026 $ 0.00282
-2.24%
$ 2.32 million $ 66,606
May 7, 2026 $ 0.00288
-1.53%
$ 2.38 million $ 32,886
May 6, 2026 $ 0.00294
-2.75%
$ 2.42 million $ 29,152
Download