MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0017
+0.00%
$ 1.4 million $ 4,601
Yesterday $ 0.00169
-1.15%
$ 1.39 million $ 2,256
Jul 17, 2026 $ 0.00171
+1.08%
$ 1.41 million $ 98,602
Jul 16, 2026 $ 0.00169
-1.19%
$ 1.4 million $ 17,361
Jul 15, 2026 $ 0.00172
-1.58%
$ 1.41 million $ 4,278
Jul 14, 2026 $ 0.00174
-1.42%
$ 1.44 million $ 3,710
Jul 13, 2026 $ 0.00177
-2.08%
$ 1.46 million $ 4,355
Jul 12, 2026 $ 0.00181
-0.45%
$ 1.49 million $ 42,610
Jul 11, 2026 $ 0.00182
+0.85%
$ 1.5 million $ 3,183
Jul 10, 2026 $ 0.0018
+0.28%
$ 1.48 million $ 1,716
Jul 9, 2026 $ 0.00179
-0.73%
$ 1.48 million $ 388
Jul 8, 2026 $ 0.00181
-1.22%
$ 1.49 million $ 3,216
Jul 7, 2026 $ 0.00183
+0.01%
$ 1.51 million $ 4,013
Jul 6, 2026 $ 0.00183
+0.75%
$ 1.51 million $ 382
Jul 5, 2026 $ 0.00182
+0.02%
$ 1.5 million $ 3,136
Jul 4, 2026 $ 0.00182
-0.21%
$ 1.5 million $ 1,308
Jul 3, 2026 $ 0.00182
+0.30%
$ 1.5 million $ 1,583
Jul 2, 2026 $ 0.00182
+3.33%
$ 1.5 million $ 3,033
Jul 1, 2026 $ 0.00176
+0.27%
$ 1.45 million $ 5,232
Jun 30, 2026 $ 0.00176
-0.94%
$ 1.45 million $ 3,853
Jun 29, 2026 $ 0.00178
+0.16%
$ 1.46 million $ 3,885
Jun 28, 2026 $ 0.00177
-0.11%
$ 1.46 million $ 1,709
Jun 27, 2026 $ 0.00177
+1.20%
$ 1.46 million $ 4,556
Jun 26, 2026 $ 0.00175
+1.76%
$ 1.45 million $ 3,668
Jun 25, 2026 $ 0.00172
-3.06%
$ 1.42 million $ 5,611
Jun 24, 2026 $ 0.00177
-0.68%
$ 1.46 million $ 3,507
Jun 23, 2026 $ 0.00179
-7.12%
$ 1.47 million $ 32,754
Jun 22, 2026 $ 0.00192
-2.08%
$ 1.58 million $ 22,108
Jun 21, 2026 $ 0.00196
+1.42%
$ 1.62 million $ 442,752
Jun 20, 2026 $ 0.00194
+1.15%
$ 1.59 million $ 2,795
Jun 19, 2026 $ 0.00191
-3.08%
$ 1.58 million $ 266
Jun 18, 2026 $ 0.00198
+0.44%
$ 1.63 million $ 11,957
Jun 17, 2026 $ 0.00197
-0.86%
$ 1.63 million $ 3,347
Jun 16, 2026 $ 0.00197
-4.00%
$ 1.63 million $ 5,806
Jun 15, 2026 $ 0.00205
+2.62%
$ 1.69 million $ 16,974
Jun 14, 2026 $ 0.002
-0.50%
$ 1.65 million $ 7,508
Jun 13, 2026 $ 0.00201
-0.18%
$ 1.66 million $ 16,662
Jun 12, 2026 $ 0.00201
+1.58%
$ 1.65 million $ 21,001
Jun 11, 2026 $ 0.00198
+4.86%
$ 1.63 million $ 17,281
Jun 10, 2026 $ 0.00189
-1.48%
$ 1.56 million $ 7,911
Jun 9, 2026 $ 0.00192
-5.05%
$ 1.58 million $ 14,555
Jun 8, 2026 $ 0.00202
+0.38%
$ 1.67 million $ 14,677
Jun 7, 2026 $ 0.00201
+0.25%
$ 1.66 million $ 18,432
Jun 6, 2026 $ 0.00201
-0.61%
$ 1.65 million $ 13,027
Jun 5, 2026 $ 0.00202
-10.56%
$ 1.66 million $ 23,882
Jun 4, 2026 $ 0.00226
-4.48%
$ 1.86 million $ 5,782
Jun 3, 2026 $ 0.00236
-3.04%
$ 1.95 million $ 11,710
Jun 2, 2026 $ 0.00244
-1.13%
$ 2.01 million $ 17,513
Jun 1, 2026 $ 0.00246
-2.97%
$ 2.03 million $ 47,447
May 31, 2026 $ 0.00254
-0.20%
$ 2.09 million $ 153,505
Download