MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume
Today $0.00219
+0.00%
$1.81 million $76,073
Yesterday $0.00218
+2.80%
$1.79 million $33,743
Aug 28, 2026 $0.00206
-6.98%
$1.7 million $25,300
Aug 27, 2026 $0.00218
-1.91%
$1.8 million $99,308
Aug 26, 2026 $0.00227
+18.58%
$1.87 million $208,127
Aug 25, 2026 $0.00191
-1.93%
$1.58 million $22,469
Aug 24, 2026 $0.00195
+4.02%
$1.61 million $82,250
Aug 23, 2026 $0.00188
+2.16%
$1.55 million $29,050
Aug 22, 2026 $0.00184
+5.09%
$1.52 million $236,078
Aug 21, 2026 $0.00175
+6.85%
$1.44 million $40,472
Aug 20, 2026 $0.00164
+2.47%
$1.35 million $15,207
Aug 19, 2026 $0.0016
+5.01%
$1.32 million $11,530
Aug 18, 2026 $0.00152
-0.39%
$1.25 million $2,219
Aug 17, 2026 $0.00153
-2.55%
$1.26 million $2,493
Aug 16, 2026 $0.00157
+0.49%
$1.29 million $20,866
Aug 15, 2026 $0.00156
-1.09%
$1.29 million $3,068
Aug 14, 2026 $0.00158
+0.11%
$1.3 million $3,073
Aug 13, 2026 $0.00158
+0.19%
$1.3 million $8,535
Aug 12, 2026 $0.00158
-1.45%
$1.3 million $1,861
Aug 11, 2026 $0.0016
-2.25%
$1.32 million $6,359
Aug 10, 2026 $0.00164
-0.07%
$1.35 million $12,052
Aug 9, 2026 $0.00164
-0.48%
$1.35 million $25,034
Aug 8, 2026 $0.00165
-0.74%
$1.36 million $6,289
Aug 7, 2026 $0.00166
+0.78%
$1.37 million $3,873
Aug 6, 2026 $0.00165
-2.14%
$1.36 million $7,669
Aug 5, 2026 $0.00168
+2.16%
$1.38 million $54,226
Aug 4, 2026 $0.00165
-0.76%
$1.36 million $10,369
Aug 3, 2026 $0.00166
-0.59%
$1.37 million $1,325
Aug 2, 2026 $0.00167
+1.65%
$1.37 million $5,578
Aug 1, 2026 $0.00164
+1.15%
$1.35 million $2,587
Jul 31, 2026 $0.00162
-2.17%
$1.34 million $420
Jul 30, 2026 $0.00168
+5.39%
$1.39 million $764
Jul 29, 2026 $0.0016
-2.07%
$1.32 million $8,342
Jul 28, 2026 $0.00163
+2.49%
$1.34 million $10,756
Jul 27, 2026 $0.00159
-5.74%
$1.31 million $50,043
Jul 26, 2026 $0.00169
+0.95%
$1.39 million $26,869
Jul 25, 2026 $0.00167
-2.39%
$1.38 million $4,493
Jul 24, 2026 $0.00171
-1.00%
$1.41 million $46,040
Jul 23, 2026 $0.00173
+3.50%
$1.43 million $90,926
Jul 22, 2026 $0.00167
-2.06%
$1.38 million $56,134
Jul 21, 2026 $0.00171
+0.28%
$1.41 million $243,250
Jul 20, 2026 $0.0017
+0.80%
$1.4 million $1,973
Jul 19, 2026 $0.00169
-0.24%
$1.39 million $1,816
Jul 18, 2026 $0.00169
-1.15%
$1.39 million $2,256
Jul 17, 2026 $0.00171
+1.08%
$1.41 million $98,602
Jul 16, 2026 $0.00169
-1.19%
$1.4 million $17,361
Jul 15, 2026 $0.00172
-1.58%
$1.41 million $4,278
Jul 14, 2026 $0.00174
-1.42%
$1.44 million $3,710
Jul 13, 2026 $0.00177
-2.08%
$1.46 million $4,355
Jul 12, 2026 $0.00181
-0.45%
$1.49 million $42,610
Download