MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00163
-0.04%
$ 1.35 million $ 6,837
Yesterday $ 0.00165
-0.74%
$ 1.36 million $ 6,289
Aug 7, 2026 $ 0.00166
+0.78%
$ 1.37 million $ 3,873
Aug 6, 2026 $ 0.00165
-2.14%
$ 1.36 million $ 7,669
Aug 5, 2026 $ 0.00168
+2.16%
$ 1.38 million $ 54,226
Aug 4, 2026 $ 0.00165
-0.76%
$ 1.36 million $ 10,369
Aug 3, 2026 $ 0.00166
-0.59%
$ 1.37 million $ 1,325
Aug 2, 2026 $ 0.00167
+1.65%
$ 1.37 million $ 5,578
Aug 1, 2026 $ 0.00164
+1.15%
$ 1.35 million $ 2,587
Jul 31, 2026 $ 0.00162
-2.17%
$ 1.34 million $ 420
Jul 30, 2026 $ 0.00168
+5.39%
$ 1.39 million $ 764
Jul 29, 2026 $ 0.0016
-2.07%
$ 1.32 million $ 8,342
Jul 28, 2026 $ 0.00163
+2.49%
$ 1.34 million $ 10,756
Jul 27, 2026 $ 0.00159
-5.74%
$ 1.31 million $ 50,043
Jul 26, 2026 $ 0.00169
+0.95%
$ 1.39 million $ 26,869
Jul 25, 2026 $ 0.00167
-2.39%
$ 1.38 million $ 4,493
Jul 24, 2026 $ 0.00171
-1.00%
$ 1.41 million $ 46,040
Jul 23, 2026 $ 0.00173
+3.50%
$ 1.43 million $ 90,926
Jul 22, 2026 $ 0.00167
-2.06%
$ 1.38 million $ 56,134
Jul 21, 2026 $ 0.00171
+0.28%
$ 1.41 million $ 243,250
Jul 20, 2026 $ 0.0017
+0.80%
$ 1.4 million $ 1,973
Jul 19, 2026 $ 0.00169
-0.24%
$ 1.39 million $ 1,816
Jul 18, 2026 $ 0.00169
-1.15%
$ 1.39 million $ 2,256
Jul 17, 2026 $ 0.00171
+1.08%
$ 1.41 million $ 98,602
Jul 16, 2026 $ 0.00169
-1.19%
$ 1.4 million $ 17,361
Jul 15, 2026 $ 0.00172
-1.58%
$ 1.41 million $ 4,278
Jul 14, 2026 $ 0.00174
-1.42%
$ 1.44 million $ 3,710
Jul 13, 2026 $ 0.00177
-2.08%
$ 1.46 million $ 4,355
Jul 12, 2026 $ 0.00181
-0.45%
$ 1.49 million $ 42,610
Jul 11, 2026 $ 0.00182
+0.85%
$ 1.5 million $ 3,183
Jul 10, 2026 $ 0.0018
+0.28%
$ 1.48 million $ 1,716
Jul 9, 2026 $ 0.00179
-0.73%
$ 1.48 million $ 388
Jul 8, 2026 $ 0.00181
-1.22%
$ 1.49 million $ 3,216
Jul 7, 2026 $ 0.00183
+0.01%
$ 1.51 million $ 4,013
Jul 6, 2026 $ 0.00183
+0.75%
$ 1.51 million $ 382
Jul 5, 2026 $ 0.00182
+0.02%
$ 1.5 million $ 3,136
Jul 4, 2026 $ 0.00182
-0.21%
$ 1.5 million $ 1,308
Jul 3, 2026 $ 0.00182
+0.30%
$ 1.5 million $ 1,583
Jul 2, 2026 $ 0.00182
+3.33%
$ 1.5 million $ 3,033
Jul 1, 2026 $ 0.00176
+0.27%
$ 1.45 million $ 5,232
Jun 30, 2026 $ 0.00176
-0.94%
$ 1.45 million $ 3,853
Jun 29, 2026 $ 0.00178
+0.16%
$ 1.46 million $ 3,885
Jun 28, 2026 $ 0.00177
-0.11%
$ 1.46 million $ 1,709
Jun 27, 2026 $ 0.00177
+1.20%
$ 1.46 million $ 4,556
Jun 26, 2026 $ 0.00175
+1.76%
$ 1.45 million $ 3,668
Jun 25, 2026 $ 0.00172
-3.06%
$ 1.42 million $ 5,611
Jun 24, 2026 $ 0.00177
-0.68%
$ 1.46 million $ 3,507
Jun 23, 2026 $ 0.00179
-7.12%
$ 1.47 million $ 32,754
Jun 22, 2026 $ 0.00192
-2.08%
$ 1.58 million $ 22,108
Jun 21, 2026 $ 0.00196
+1.42%
$ 1.62 million $ 442,752
Download