MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0017
-0.08%
$ 1.4 million $ 4,605
Today, at 5 AM $ 0.0017
+0.60%
$ 1.4 million $ 4,601
Today, at 4 AM $ 0.00169
+0.00%
$ 1.39 million $ 4,564
Today, at 3 AM $ 0.00169
-0.36%
$ 1.39 million $ 4,056
Today, at 2 AM $ 0.00169
+0.00%
$ 1.4 million $ 3,993
Today, at 1 AM $ 0.00169
+0.05%
$ 1.4 million $ 3,959
Today, at 12 AM $ 0.00169
+0.00%
$ 1.39 million $ 2,256
Yesterday, at 11 PM $ 0.00169
+0.00%
$ 1.39 million $ 2,256
Yesterday, at 10 PM $ 0.00169
+0.04%
$ 1.39 million $ 2,256
Yesterday, at 9 PM $ 0.00169
+0.04%
$ 1.39 million $ 1,997
Yesterday, at 8 PM $ 0.00169
+0.95%
$ 1.39 million $ 1,971
Yesterday, at 7 PM $ 0.00168
+0.00%
$ 1.38 million $ 1,923
Yesterday, at 6 PM $ 0.00168
+0.00%
$ 1.38 million $ 1,895
Yesterday, at 5 PM $ 0.00168
-0.04%
$ 1.38 million $ 1,895
Yesterday, at 4 PM $ 0.00168
-0.94%
$ 1.38 million $ 1,356
Yesterday, at 3 PM $ 0.00169
+0.63%
$ 1.39 million $ 959
Yesterday, at 2 PM $ 0.00168
-0.87%
$ 1.39 million $ 107,208
Yesterday, at 1 PM $ 0.0017
-0.04%
$ 1.4 million $ 107,337
Yesterday, at 12 PM $ 0.0017
+0.00%
$ 1.4 million $ 107,376
Yesterday, at 11 AM $ 0.0017
+0.00%
$ 1.4 million $ 107,376
Yesterday, at 10 AM $ 0.0017
+0.68%
$ 1.4 million $ 107,369
Yesterday, at 9 AM $ 0.00169
-0.01%
$ 1.39 million $ 106,541
Yesterday, at 8 AM $ 0.00168
-0.11%
$ 1.39 million $ 105,639
Yesterday, at 7 AM $ 0.00169
+0.12%
$ 1.39 million $ 105,747
Yesterday, at 6 AM $ 0.00168
-0.83%
$ 1.39 million $ 104,756
Yesterday, at 5 AM $ 0.0017
-0.05%
$ 1.4 million $ 105,126
Yesterday, at 4 AM $ 0.0017
+0.00%
$ 1.4 million $ 104,813
Yesterday, at 3 AM $ 0.0017
+0.96%
$ 1.4 million $ 104,813
Yesterday, at 2 AM $ 0.00168
+0.00%
$ 1.39 million $ 103,296
Yesterday, at 1 AM $ 0.00168
-0.48%
$ 1.39 million $ 102,206
Yesterday, at 12 AM $ 0.00168
-1.73%
$ 1.39 million $ 99,293
Jul 17, 11 PM $ 0.00171
+1.59%
$ 1.41 million $ 98,602
Jul 17, 10 PM $ 0.00169
-0.12%
$ 1.39 million $ 91,840
Jul 17, 9 PM $ 0.00169
-1.78%
$ 1.39 million $ 86,381
Jul 17, 8 PM $ 0.00172
+0.18%
$ 1.42 million $ 87,056
Jul 17, 7 PM $ 0.00172
-0.05%
$ 1.42 million $ 86,891
Jul 17, 6 PM $ 0.00172
+0.00%
$ 1.42 million $ 86,932
Jul 17, 5 PM $ 0.00172
+2.05%
$ 1.42 million $ 86,930
Jul 17, 4 PM $ 0.00168
-2.19%
$ 1.39 million $ 85,164
Jul 17, 3 PM $ 0.00172
+0.35%
$ 1.42 million $ 86,934
Jul 17, 2 PM $ 0.00171
+0.07%
$ 1.41 million $ 28,297
Jul 17, 1 PM $ 0.00171
+0.03%
$ 1.41 million $ 28,266
Jul 17, 12 PM $ 0.00171
+1.51%
$ 1.41 million $ 27,734
Jul 17, 11 AM $ 0.00169
-1.32%
$ 1.39 million $ 27,318
Jul 17, 10 AM $ 0.00171
-0.03%
$ 1.41 million $ 27,393
Jul 17, 9 AM $ 0.00171
+0.39%
$ 1.41 million $ 27,401
Jul 17, 8 AM $ 0.0017
-0.34%
$ 1.4 million $ 26,755
Jul 17, 7 AM $ 0.00171
+0.02%
$ 1.41 million $ 26,846
Jul 17, 6 AM $ 0.00171
-0.20%
$ 1.41 million $ 26,830
Jul 17, 5 AM $ 0.00171
+0.53%
$ 1.41 million $ 26,811
Download