MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00254
+0.00%
$ 2.1 million $ 8,350
Today, at 8 PM $ 0.00254
+0.10%
$ 2.1 million $ 8,306
Today, at 7 PM $ 0.00254
+0.00%
$ 2.09 million $ 8,011
Today, at 6 PM $ 0.00254
+0.29%
$ 2.09 million $ 8,011
Today, at 5 PM $ 0.00253
-0.08%
$ 2.09 million $ 7,065
Today, at 4 PM $ 0.00254
-0.26%
$ 2.09 million $ 6,215
Today, at 3 PM $ 0.00254
-0.60%
$ 2.09 million $ 4,377
Today, at 2 PM $ 0.00256
-0.10%
$ 2.11 million $ 34,890
Today, at 1 PM $ 0.00256
+0.13%
$ 2.11 million $ 33,119
Today, at 12 PM $ 0.00256
+0.08%
$ 2.11 million $ 32,670
Today, at 11 AM $ 0.00255
-0.23%
$ 2.1 million $ 31,164
Today, at 10 AM $ 0.00256
+0.78%
$ 2.11 million $ 30,140
Today, at 9 AM $ 0.00254
-0.16%
$ 2.09 million $ 25,004
Today, at 8 AM $ 0.00254
-0.26%
$ 2.09 million $ 24,667
Today, at 7 AM $ 0.00254
+0.24%
$ 2.1 million $ 24,164
Today, at 6 AM $ 0.00254
-0.23%
$ 2.09 million $ 23,898
Today, at 5 AM $ 0.00254
+0.24%
$ 2.1 million $ 23,027
Today, at 4 AM $ 0.00254
-0.62%
$ 2.09 million $ 22,960
Today, at 3 AM $ 0.00255
-0.29%
$ 2.1 million $ 16,321
Today, at 2 AM $ 0.00256
+0.00%
$ 2.11 million $ 15,242
Today, at 1 AM $ 0.00256
+0.00%
$ 2.11 million $ 14,379
Today, at 12 AM $ 0.00256
+0.63%
$ 2.11 million $ 13,485
Yesterday, at 11 PM $ 0.00254
-0.70%
$ 2.1 million $ 10,584
Yesterday, at 10 PM $ 0.00256
+0.13%
$ 2.11 million $ 6,870
Yesterday, at 9 PM $ 0.00256
+0.14%
$ 2.11 million $ 5,724
Yesterday, at 8 PM $ 0.00255
+0.14%
$ 2.1 million $ 5,451
Yesterday, at 7 PM $ 0.00255
+0.21%
$ 2.1 million $ 3,350
Yesterday, at 6 PM $ 0.00254
-0.03%
$ 2.09 million $ 1,929
Yesterday, at 5 PM $ 0.00254
-0.06%
$ 2.09 million $ 448
Yesterday, at 4 PM $ 0.00254
+0.03%
$ 2.09 million $ 255
Yesterday, at 3 PM $ 0.00254
+0.19%
$ 2.09 million $ 238
Yesterday, at 2 PM $ 0.00253
+0.08%
$ 2.08 million $ 62,710
Yesterday, at 1 PM $ 0.00254
+0.05%
$ 2.09 million $ 61,122
Yesterday, at 12 PM $ 0.00254
+0.23%
$ 2.09 million $ 58,760
Yesterday, at 11 AM $ 0.00253
-0.60%
$ 2.09 million $ 58,498
Yesterday, at 10 AM $ 0.00255
+0.03%
$ 2.1 million $ 55,960
Yesterday, at 9 AM $ 0.00255
+0.05%
$ 2.1 million $ 55,826
Yesterday, at 8 AM $ 0.00255
+0.71%
$ 2.1 million $ 51,768
Yesterday, at 7 AM $ 0.00253
-0.49%
$ 2.08 million $ 51,019
Yesterday, at 6 AM $ 0.00253
-0.07%
$ 2.08 million $ 48,215
Yesterday, at 5 AM $ 0.00254
+0.18%
$ 2.09 million $ 43,098
Yesterday, at 4 AM $ 0.00253
+0.03%
$ 2.09 million $ 41,171
Yesterday, at 3 AM $ 0.00254
-1.04%
$ 2.09 million $ 39,097
Yesterday, at 2 AM $ 0.00256
+0.41%
$ 2.11 million $ 33,954
Yesterday, at 1 AM $ 0.00255
-0.47%
$ 2.1 million $ 18,437
Yesterday, at 12 AM $ 0.00256
-0.46%
$ 2.11 million $ 5,894
May 28, 11 PM $ 0.00258
+0.36%
$ 2.12 million $ 5,003
May 28, 10 PM $ 0.00258
+0.04%
$ 2.12 million $ 3,391
May 28, 9 PM $ 0.00258
+0.39%
$ 2.12 million $ 2,881
May 28, 8 PM $ 0.00257
-0.13%
$ 2.12 million $ 2,595
Download