MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00298
+0.00%
$ 2.46 million $ 11,498
Today, at 10 PM $ 0.00297
-0.45%
$ 2.44 million $ 11,174
Today, at 9 PM $ 0.00298
+0.43%
$ 2.45 million $ 10,576
Today, at 8 PM $ 0.00297
+0.01%
$ 2.44 million $ 8,945
Today, at 7 PM $ 0.00297
-0.01%
$ 2.44 million $ 7,992
Today, at 6 PM $ 0.00297
+0.26%
$ 2.44 million $ 6,378
Today, at 5 PM $ 0.00296
-0.48%
$ 2.44 million $ 6,232
Today, at 4 PM $ 0.00297
+0.23%
$ 2.45 million $ 6,061
Today, at 3 PM $ 0.00297
-1.23%
$ 2.44 million $ 4,467
Today, at 2 PM $ 0.003
+0.69%
$ 2.47 million $ 153,106
Today, at 1 PM $ 0.00298
+0.73%
$ 2.46 million $ 137,608
Today, at 12 PM $ 0.00296
-0.71%
$ 2.44 million $ 133,926
Today, at 11 AM $ 0.00298
+0.06%
$ 2.46 million $ 132,004
Today, at 10 AM $ 0.00298
-0.08%
$ 2.46 million $ 130,423
Today, at 9 AM $ 0.00298
+0.74%
$ 2.46 million $ 128,237
Today, at 8 AM $ 0.00296
+0.67%
$ 2.44 million $ 117,100
Today, at 7 AM $ 0.00294
+0.30%
$ 2.42 million $ 102,094
Today, at 6 AM $ 0.00293
-0.07%
$ 2.42 million $ 97,719
Today, at 5 AM $ 0.00294
-0.06%
$ 2.42 million $ 96,562
Today, at 4 AM $ 0.00294
+0.10%
$ 2.42 million $ 93,887
Today, at 3 AM $ 0.00293
+0.00%
$ 2.42 million $ 72,347
Today, at 2 AM $ 0.00293
-0.88%
$ 2.42 million $ 63,210
Today, at 1 AM $ 0.00296
-1.46%
$ 2.44 million $ 59,097
Yesterday, at 12 AM $ 0.003
-0.65%
$ 2.47 million $ 50,443
Yesterday, at 11 PM $ 0.00302
+0.45%
$ 2.49 million $ 42,738
Yesterday, at 10 PM $ 0.00301
+0.92%
$ 2.48 million $ 35,293
Yesterday, at 9 PM $ 0.00298
+1.09%
$ 2.46 million $ 28,138
Yesterday, at 8 PM $ 0.00295
+0.41%
$ 2.43 million $ 20,183
Yesterday, at 7 PM $ 0.00294
+0.00%
$ 2.42 million $ 20,071
Yesterday, at 6 PM $ 0.00294
+0.51%
$ 2.42 million $ 19,073
Yesterday, at 5 PM $ 0.00292
-0.05%
$ 2.41 million $ 18,840
Yesterday, at 4 PM $ 0.00292
+0.72%
$ 2.41 million $ 18,818
Yesterday, at 3 PM $ 0.0029
-1.47%
$ 2.39 million $ 9,978
Yesterday, at 2 PM $ 0.00295
+0.09%
$ 2.43 million $ 240,011
Yesterday, at 1 PM $ 0.00294
-0.27%
$ 2.43 million $ 234,479
Yesterday, at 12 PM $ 0.00295
+0.74%
$ 2.43 million $ 229,493
Yesterday, at 11 AM $ 0.00293
+0.17%
$ 2.41 million $ 225,887
Yesterday, at 10 AM $ 0.00293
+0.42%
$ 2.42 million $ 215,511
Yesterday, at 9 AM $ 0.00292
+0.08%
$ 2.41 million $ 213,339
Yesterday, at 8 AM $ 0.00292
+0.23%
$ 2.41 million $ 211,081
Yesterday, at 7 AM $ 0.00291
-0.03%
$ 2.4 million $ 207,218
Yesterday, at 6 AM $ 0.00291
+0.47%
$ 2.4 million $ 202,856
Yesterday, at 5 AM $ 0.00293
+0.37%
$ 2.42 million $ 195,605
Yesterday, at 4 AM $ 0.00292
-0.15%
$ 2.41 million $ 194,201
Yesterday, at 3 AM $ 0.00293
+0.10%
$ 2.41 million $ 181,713
Yesterday, at 2 AM $ 0.00292
+0.89%
$ 2.41 million $ 177,157
Yesterday, at 1 AM $ 0.00289
+0.55%
$ 2.38 million $ 173,389
Apr 13, 12 AM $ 0.00288
-2.63%
$ 2.37 million $ 163,440
Apr 12, 11 PM $ 0.00297
+0.05%
$ 2.45 million $ 129,393
Apr 12, 10 PM $ 0.00297
-1.39%
$ 2.45 million $ 83,190
Download