MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.003
+2.32%
$ 2.45 million $ 1.67 million
Mar 2026 $ 0.00293
-12.22%
$ 2.42 million $ 3.96 million
Feb 2026 $ 0.00334
-15.29%
$ 2.75 million $ 16.43 million
Jan 2026 $ 0.00403
+42.65%
$ 3.23 million $ 45.35 million
Dec 2025 $ 0.00277
-2.64%
$ 2.33 million $ 3.48 million
Nov 2025 $ 0.00288
-27.31%
$ 2.34 million $ 6.99 million
Oct 2025 $ 0.0039
-14.03%
$ 3.27 million $ 16.65 million
Sep 2025 $ 0.00478
-19.34%
$ 3.74 million $ 24.75 million
Aug 2025 $ 0.00575
-16.33%
$ 4.95 million $ 57.14 million
Jul 2025 $ 0.00749
+0.88%
$ 5.66 million $ 249.9 million
Jun 2025 $ 0.00786
+179.63%
$ 14.81 million $ 672.52 million
May 2025 $ 0.00286
-2.51%
$ 5.61 million $ 22.7 million
Apr 2025 $ 0.00293
+18.15%
$ 5.87 million $ 4.58 million
Mar 2025 $ 0.00248
-19.09%
$ 4.96 million $ 10.84 million
Feb 2025 $ 0.00307
-56.42%
$ 6.13 million $ 40.39 million
Jan 2025 $ 0.00423
+12.39%
$ 14.32 million $ 12.75 million
Dec 2024 $ 0.0038
-11.61%
$ 7.53 million $ 15.37 million
Nov 2024 $ 0.00429
+11.43%
$ 8.59 million $ 11.09 million
Oct 2024 $ 0.00401
-7.01%
$ 7.71 million $ 20.4 million
Sep 2024 $ 0.00431
-0.58%
$ 8.62 million $ 10.1 million
Aug 2024 $ 0.00434
-2.17%
$ 8.68 million $ 8.46 million
Jul 2024 $ 0.00443
-4.33%
$ 8.87 million $ 9.84 million
Jun 2024 $ 0.00463
-34.10%
$ 9.27 million $ 20.2 million
May 2024 $ 0.00702
+19.83%
$ 14.04 million $ 23.04 million
Apr 2024 $ 0.00584
-18.87%
$ 11.68 million $ 59.78 million
Mar 2024 $ 0.00628
-13.75%
$ 12.56 million $ 34.78 million
Feb 2024 $ 0.00728
+28.29%
$ 14.56 million $ 53.99 million
Jan 2024 $ 0.00567
-16.42%
$ 11.35 million $ 12.92 million
Dec 2023 $ 0.00679
+40.89%
$ 13.58 million $ 62.97 million
Nov 2023 $ 0.00482
+6.26%
$ 9.64 million $ 5.75 million
Oct 2023 $ 0.00453
+16.06%
$ 9.06 million $ 8.55 million
Sep 2023 $ 0.00391
-3.74%
$ 7.81 million $ 15.97 million
Aug 2023 $ 0.00406
-11.32%
$ 8.11 million $ 7.31 million
Jul 2023 $ 0.00457
+8.73%
$ 9.15 million $ 8.46 million
Jun 2023 $ 0.00421
-19.23%
$ 8.41 million $ 4.04 million
May 2023 $ 0.00529
-31.96%
$ 10.58 million $ 4.7 million
Apr 2023 $ 0.00777
-14.80%
$ 15.54 million $ 5.13 million
Mar 2023 $ 0.00912
-26.89%
$ 18.24 million $ 11.75 million
Feb 2023 $ 0.0125
+20.85%
$ 25.08 million $ 26.19 million
Jan 2023 $ 0.0103
+22.39%
$ 20.63 million $ 9.84 million
Dec 2022 $ 0.00843
-24.71%
$ 16.86 million $ 10.26 million
Nov 2022 $ 0.0112
-27.61%
$ 22.37 million $ 33.47 million
Oct 2022 $ 0.0154
-3.15%
$ 30.75 million $ 43.74 million
Sep 2022 $ 0.0159
-14.26%
$ 31.75 million $ 18.26 million
Aug 2022 $ 0.0185
+30.02%
$ 37.03 million $ 115.65 million
Jul 2022 $ 0.0142
-2.13%
$ 28.48 million $ 12.18 million
Jun 2022 $ 0.0142
-16.09%
$ 28.36 million $ 270,398
Download