Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00208
+27.94%
$1.71 million $2.47 million
Jul 2026 $0.00162
-7.64%
$1.34 million $2.09 million
Jun 2026 $0.00176
-30.81%
$1.45 million $212,175
May 2026 $0.00254
-14.71%
$2.09 million $1.21 million
Apr 2026 $0.003
+2.32%
$2.45 million $1.67 million
Mar 2026 $0.00293
-12.22%
$2.42 million $3.96 million
Feb 2026 $0.00334
-15.29%
$2.75 million $16.43 million
Jan 2026 $0.00403
+42.65%
$3.23 million $45.35 million
Dec 2025 $0.00277
-2.64%
$2.33 million $3.48 million
Nov 2025 $0.00288
-27.31%
$2.34 million $6.99 million
Oct 2025 $0.0039
-14.03%
$3.27 million $16.65 million
Sep 2025 $0.00478
-19.34%
$3.74 million $24.75 million
Aug 2025 $0.00575
-16.33%
$4.95 million $57.14 million
Jul 2025 $0.00749
+0.88%
$5.66 million $249.9 million
Jun 2025 $0.00786
+179.63%
$14.81 million $672.52 million
May 2025 $0.00286
-2.51%
$5.61 million $22.7 million
Apr 2025 $0.00293
+18.15%
$5.87 million $4.58 million
Mar 2025 $0.00248
-19.09%
$4.96 million $10.84 million
Feb 2025 $0.00307
-56.42%
$6.13 million $40.39 million
Jan 2025 $0.00423
+12.39%
$14.32 million $12.75 million
Dec 2024 $0.0038
-11.61%
$7.53 million $15.37 million
Nov 2024 $0.00429
+11.43%
$8.59 million $11.09 million
Oct 2024 $0.00401
-7.01%
$7.71 million $20.4 million
Sep 2024 $0.00431
-0.58%
$8.62 million $10.1 million
Aug 2024 $0.00434
-2.17%
$8.68 million $8.46 million
Jul 2024 $0.00443
-4.33%
$8.87 million $9.84 million
Jun 2024 $0.00463
-34.10%
$9.27 million $20.2 million
May 2024 $0.00702
+19.83%
$14.04 million $23.04 million
Apr 2024 $0.00584
-18.87%
$11.68 million $59.78 million
Mar 2024 $0.00628
-13.75%
$12.56 million $34.78 million
Feb 2024 $0.00728
+28.29%
$14.56 million $53.99 million
Jan 2024 $0.00567
-16.42%
$11.35 million $12.92 million
Dec 2023 $0.00679
+40.89%
$13.58 million $62.97 million
Nov 2023 $0.00482
+6.26%
$9.64 million $5.75 million
Oct 2023 $0.00453
+16.06%
$9.06 million $8.55 million
Sep 2023 $0.00391
-3.74%
$7.81 million $15.97 million
Aug 2023 $0.00406
-11.32%
$8.11 million $7.31 million
Jul 2023 $0.00457
+8.73%
$9.15 million $8.46 million
Jun 2023 $0.00421
-19.23%
$8.41 million $4.04 million
May 2023 $0.00529
-31.96%
$10.58 million $4.7 million
Apr 2023 $0.00777
-14.80%
$15.54 million $5.13 million
Mar 2023 $0.00912
-26.89%
$18.24 million $11.75 million
Feb 2023 $0.0125
+20.85%
$25.08 million $26.19 million
Jan 2023 $0.0103
+22.39%
$20.63 million $9.84 million
Dec 2022 $0.00843
-24.71%
$16.86 million $10.26 million
Nov 2022 $0.0112
-27.61%
$22.37 million $33.47 million
Oct 2022 $0.0154
-3.15%
$30.75 million $43.74 million
Sep 2022 $0.0159
-14.26%
$31.75 million $18.26 million
Aug 2022 $0.0185
+30.02%
$37.03 million $115.65 million
Jul 2022 $0.0142
-2.13%
$28.48 million $12.18 million
Download