Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.00215
+4.43%
$1.75 million $182,755
Aug 31 $0.00206
+0.15%
$1.7 million $744,144
Aug 24 $0.00207
+10.29%
$1.71 million $1.24 million
Aug 17 $0.00184
+17.28%
$1.55 million $207,154
Aug 10 $0.00156
-4.76%
$1.29 million $90,695
Aug 3 $0.00164
-1.86%
$1.35 million $620,350
Jul 27 $0.00167
-1.21%
$1.37 million $254,112
Jul 20 $0.00169
-0.03%
$1.39 million $1.7 million
Jul 13 $0.00169
-6.54%
$1.39 million $134,549
Jul 6 $0.00181
-0.52%
$1.49 million $7,794
Jun 29 $0.00182
+2.56%
$1.5 million $10,511
Jun 22 $0.00177
-9.72%
$1.46 million $82,988
Jun 15 $0.00194
-3.16%
$1.62 million $16,541
Jun 8 $0.00201
-0.31%
$1.65 million $28,562
Jun 1 $0.00201
-20.79%
$1.66 million $63,388
May 25 $0.00254
-6.36%
$2.09 million $74,046
May 18 $0.00264
-4.28%
$2.24 million $75,549
May 11 $0.0028
-1.97%
$2.27 million $772,386
May 4 $0.00285
-5.42%
$2.35 million $177,398
Apr 27 $0.00301
-0.82%
$2.48 million $40,243
Apr 20 $0.00312
+1.99%
$2.5 million $260,778
Apr 13 $0.00309
+4.60%
$2.51 million $243,899
Apr 6 $0.00302
+3.00%
$2.45 million $455,437
Mar 30 $0.00293
-1.68%
$2.42 million $828,980
Mar 23 $0.00298
-2.88%
$2.46 million $362,172
Mar 16 $0.00307
-1.55%
$2.53 million $349,174
Mar 9 $0.00312
-1.13%
$2.57 million $479,594
Mar 2 $0.00317
-4.44%
$2.56 million $2.29 million
Feb 23 $0.00332
-11.14%
$2.74 million $770,438
Feb 16 $0.00371
+3.96%
$3.08 million $8.69 million
Feb 9 $0.00367
-8.05%
$2.95 million $1.74 million
Feb 2 $0.00344
-9.06%
$3.18 million $3.22 million
Jan 26 $0.00392
-41.40%
$3.12 million $10.36 million
Jan 19 $0.00641
+78.96%
$5.74 million $16.04 million
Jan 12 $0.0036
-18.03%
$2.95 million $4.42 million
Jan 5 $0.00382
+31.10%
$3.62 million $7.09 million
Dec 29 $0.00298
+6.07%
$2.4 million $373,655
Dec 22 $0.00284
+11.12%
$2.3 million $616,621
Dec 15 $0.00258
-5.45%
$2.1 million $379,647
Dec 8 $0.00304
+9.08%
$2.25 million $1.33 million
Dec 1 $0.00279
-1.95%
$2.29 million $389,268
Nov 24 $0.00288
-12.68%
$2.34 million $3.86 million
Nov 17 $0.00278
-12.96%
$2.72 million $485,723
Nov 10 $0.00328
-8.96%
$2.63 million $1.31 million
Nov 3 $0.00353
-10.92%
$2.97 million $827,431
Oct 27 $0.00395
-3.67%
$3.27 million $408,814
Oct 20 $0.0041
-2.41%
$3.37 million $988,573
Oct 13 $0.0042
+2.12%
$3.46 million $5.81 million
Oct 6 $0.00397
-15.50%
$3.39 million $8.46 million
Sep 29 $0.00462
-1.66%
$3.87 million $1.13 million
Download