MEVerse Historical Data

MEV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00298
-1.19%
$ 5.95 million $ 150,863
Mar 6, 2025 $ 0.00301
+2.07%
$ 6.03 million $ 329,343
Mar 5, 2025 $ 0.00295
+0.46%
$ 5.91 million $ 470,572
Mar 4, 2025 $ 0.00294
-5.14%
$ 5.88 million $ 405,246
Mar 3, 2025 $ 0.0031
-3.18%
$ 6.2 million $ 441,774
Mar 2, 2025 $ 0.0032
+3.83%
$ 6.4 million $ 802,056
Mar 1, 2025 $ 0.00308
+0.48%
$ 6.16 million $ 552,369
Feb 28, 2025 $ 0.00307
-1.21%
$ 6.13 million $ 422,326
Feb 27, 2025 $ 0.0031
+0.69%
$ 6.21 million $ 506,484
Feb 26, 2025 $ 0.00308
-4.63%
$ 6.17 million $ 476,733
Feb 25, 2025 $ 0.00323
-1.06%
$ 6.47 million $ 495,683
Feb 24, 2025 $ 0.00325
-6.24%
$ 6.51 million $ 913,209
Feb 23, 2025 $ 0.00347
+2.33%
$ 6.94 million $ 477,299
Feb 22, 2025 $ 0.00339
+1.80%
$ 6.79 million $ 388,569
Feb 21, 2025 $ 0.00333
+0.80%
$ 6.67 million $ 387,674
Feb 20, 2025 $ 0.0033
-2.45%
$ 6.6 million $ 351,136
Feb 19, 2025 $ 0.00339
-2.57%
$ 6.77 million $ 230,155
Feb 18, 2025 $ 0.00347
+0.24%
$ 6.94 million $ 292,439
Feb 17, 2025 $ 0.00346
-5.53%
$ 6.92 million $ 424,809
Feb 16, 2025 $ 0.00367
+1.33%
$ 7.33 million $ 392,773
Feb 15, 2025 $ 0.00361
-0.95%
$ 7.21 million $ 468,726
Feb 14, 2025 $ 0.00364
+3.07%
$ 7.28 million $ 253,420
Feb 13, 2025 $ 0.00354
-1.08%
$ 7.08 million $ 400,844
Feb 12, 2025 $ 0.00357
-0.83%
$ 7.14 million $ 493,190
Feb 11, 2025 $ 0.0036
+0.86%
$ 7.19 million $ 792,365
Feb 10, 2025 $ 0.00356
-3.95%
$ 7.12 million $ 658,644
Feb 9, 2025 $ 0.0037
-2.82%
$ 7.41 million $ 553,588
Feb 8, 2025 $ 0.00382
-1.67%
$ 7.65 million $ 594,330
Feb 7, 2025 $ 0.00389
-4.40%
$ 7.77 million $ 1.33 million
Feb 6, 2025 $ 0.00408
-8.10%
$ 8.16 million $ 2.44 million
Feb 5, 2025 $ 0.00437
+16.85%
$ 8.75 million $ 2.56 million
Feb 4, 2025 $ 0.00374
-6.02%
$ 7.49 million $ 572,568
Feb 3, 2025 $ 0.00399
+2.09%
$ 7.97 million $ 1.02 million
Feb 2, 2025 $ 0.00391
-13.12%
$ 7.81 million $ 1.56 million
Feb 1, 2025 $ 0.00449
-36.13%
$ 8.99 million $ 20.93 million
Jan 31, 2025 $ 0.00716
+69.17%
$ 14.32 million $ 29.46 million
Jan 30, 2025 $ 0.00423
-1.00%
$ 8.47 million $ 286,908
Jan 29, 2025 $ 0.00429
+1.63%
$ 8.57 million $ 199,099
Jan 28, 2025 $ 0.00422
+1.60%
$ 8.43 million $ 522,633
Jan 27, 2025 $ 0.00415
-5.33%
$ 8.3 million $ 388,150
Jan 26, 2025 $ 0.00439
-3.12%
$ 8.78 million $ 1.11 million
Jan 25, 2025 $ 0.0045
+14.35%
$ 9.01 million $ 771,050
Jan 24, 2025 $ 0.00394
+8.39%
$ 7.88 million $ 474,198
Jan 23, 2025 $ 0.00363
-3.09%
$ 7.26 million $ 255,752
Jan 22, 2025 $ 0.00374
+1.76%
$ 7.49 million $ 67,946
Jan 21, 2025 $ 0.00368
-3.16%
$ 7.36 million $ 157,600
Jan 20, 2025 $ 0.00381
+1.87%
$ 7.61 million $ 161,697
Jan 19, 2025 $ 0.00374
-3.98%
$ 7.48 million $ 697,033
Jan 18, 2025 $ 0.00391
-3.17%
$ 7.83 million $ 354,763
Jan 17, 2025 $ 0.00402
+3.34%
$ 8.03 million $ 404,123