Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.00987
-2.86%
$19.74 million $13.82 million
Jun 25, 2025 $0.0102
-15.57%
$20.32 million $8.07 million
Jun 24, 2025 $0.012
-14.04%
$24.06 million $17.83 million
Jun 23, 2025 $0.014
+6.22%
$27.99 million $13.03 million
Jun 22, 2025 $0.0132
+0.87%
$26.34 million $14.67 million
Jun 21, 2025 $0.0131
-8.30%
$26.11 million $8.58 million
Jun 20, 2025 $0.0142
-4.38%
$28.48 million $27.4 million
Jun 19, 2025 $0.0149
+5.66%
$29.78 million $37.07 million
Jun 18, 2025 $0.0141
-3.58%
$28.18 million $20.42 million
Jun 17, 2025 $0.0146
+0.29%
$29.24 million $28.02 million
Jun 16, 2025 $0.0142
-0.02%
$28.34 million $68.17 million
Jun 15, 2025 $0.0142
+23.59%
$28.34 million $35.63 million
Jun 14, 2025 $0.0115
-14.02%
$22.93 million $36.7 million
Jun 13, 2025 $0.0133
+6.79%
$26.67 million $123.27 million
Jun 12, 2025 $0.0125
+201.01%
$24.97 million $143.87 million
Jun 11, 2025 $0.00415
-10.04%
$8.3 million $13.99 million
Jun 10, 2025 $0.00468
+69.18%
$9.36 million $39.92 million
Jun 9, 2025 $0.00277
+1.15%
$5.53 million $277,459
Jun 8, 2025 $0.00272
+0.26%
$5.44 million $81,597
Jun 7, 2025 $0.00271
+4.02%
$5.43 million $34,723
Jun 6, 2025 $0.00261
-4.11%
$5.22 million $243,887
Jun 5, 2025 $0.00272
-3.41%
$5.44 million $334,786
Jun 4, 2025 $0.00281
+1.39%
$5.63 million $282,242
Jun 3, 2025 $0.00278
-0.12%
$5.55 million $36,357
Jun 2, 2025 $0.00278
+0.14%
$5.55 million $97,487
Jun 1, 2025 $0.00277
-1.39%
$5.55 million $44,288
May 31, 2025 $0.0028
-1.92%
$5.61 million $47,340
May 30, 2025 $0.00286
+0.33%
$5.72 million $85,320
May 29, 2025 $0.00285
+1.77%
$5.7 million $161,724
May 28, 2025 $0.0028
-3.31%
$5.6 million $283,389
May 27, 2025 $0.0029
-1.78%
$5.79 million $320,482
May 26, 2025 $0.00295
+0.48%
$5.89 million $282,804
May 25, 2025 $0.00293
-0.54%
$5.86 million $472,433
May 24, 2025 $0.00295
-0.65%
$5.89 million $378,254
May 23, 2025 $0.00298
-0.04%
$5.96 million $441,499
May 22, 2025 $0.00298
-0.57%
$5.96 million $1.05 million
May 21, 2025 $0.003
-0.23%
$5.99 million $1.29 million
May 20, 2025 $0.003
-13.72%
$6.01 million $3.58 million
May 19, 2025 $0.00348
+18.18%
$6.96 million $8.39 million
May 18, 2025 $0.00294
+2.29%
$5.88 million $309,833
May 17, 2025 $0.00288
-0.50%
$5.75 million $294,933
May 16, 2025 $0.00289
-5.11%
$5.78 million $324,111
May 15, 2025 $0.00304
+1.65%
$6.09 million $353,016
May 14, 2025 $0.003
-1.32%
$6 million $328,786
May 13, 2025 $0.00303
-0.51%
$6.05 million $346,352
May 12, 2025 $0.00304
-3.38%
$6.08 million $724,908
May 11, 2025 $0.00314
+4.82%
$6.29 million $377,761
May 10, 2025 $0.003
+4.29%
$6 million $496,456
May 9, 2025 $0.00288
-2.10%
$5.76 million $357,471
May 8, 2025 $0.00293
+1.74%
$5.87 million $296,546