MEVerse Historical Data

MEV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00297
+1.00%
$ 2.45 million $ 30,257
Mar 27, 7 PM $ 0.00294
-0.84%
$ 2.42 million $ 27,794
Mar 27, 6 PM $ 0.00297
+0.33%
$ 2.44 million $ 19,210
Mar 27, 5 PM $ 0.00296
-0.93%
$ 2.43 million $ 19,041
Mar 27, 4 PM $ 0.00298
-0.48%
$ 2.46 million $ 14,308
Mar 27, 3 PM $ 0.003
-0.18%
$ 2.47 million $ 13,624
Mar 27, 2 PM $ 0.003
+1.35%
$ 2.47 million $ 122,858
Mar 27, 1 PM $ 0.00296
+0.26%
$ 2.44 million $ 99,819
Mar 27, 12 PM $ 0.00295
-0.65%
$ 2.43 million $ 95,511
Mar 27, 11 AM $ 0.00297
+0.50%
$ 2.45 million $ 81,676
Mar 27, 10 AM $ 0.00296
-0.02%
$ 2.44 million $ 73,044
Mar 27, 9 AM $ 0.00296
+0.82%
$ 2.44 million $ 72,428
Mar 27, 8 AM $ 0.00294
-1.57%
$ 2.42 million $ 68,162
Mar 27, 7 AM $ 0.00298
+0.87%
$ 2.46 million $ 59,162
Mar 27, 6 AM $ 0.00296
-1.26%
$ 2.44 million $ 55,875
Mar 27, 5 AM $ 0.00299
+0.59%
$ 2.47 million $ 47,396
Mar 27, 4 AM $ 0.00298
-0.69%
$ 2.45 million $ 44,650
Mar 27, 3 AM $ 0.003
-0.22%
$ 2.47 million $ 43,755
Mar 27, 2 AM $ 0.003
+0.59%
$ 2.48 million $ 41,920
Mar 27, 1 AM $ 0.00299
+0.79%
$ 2.46 million $ 37,429
Mar 27, 12 AM $ 0.00296
+0.08%
$ 2.44 million $ 29,138
Mar 26, 11 PM $ 0.00296
+0.31%
$ 2.44 million $ 26,692
Mar 26, 10 PM $ 0.00295
-0.06%
$ 2.43 million $ 21,353
Mar 26, 9 PM $ 0.00295
+0.02%
$ 2.43 million $ 20,495
Mar 26, 8 PM $ 0.00295
-0.05%
$ 2.43 million $ 17,461
Mar 26, 7 PM $ 0.00295
+0.21%
$ 2.43 million $ 14,242
Mar 26, 6 PM $ 0.00295
-0.08%
$ 2.43 million $ 13,509
Mar 26, 5 PM $ 0.00295
-0.49%
$ 2.43 million $ 13,520
Mar 26, 4 PM $ 0.00297
-0.14%
$ 2.44 million $ 13,559
Mar 26, 3 PM $ 0.00297
-0.39%
$ 2.45 million $ 12,222
Mar 26, 2 PM $ 0.00298
+0.60%
$ 2.46 million $ 226,737
Mar 26, 1 PM $ 0.00296
-0.08%
$ 2.44 million $ 222,013
Mar 26, 12 PM $ 0.00297
-0.06%
$ 2.44 million $ 211,560
Mar 26, 11 AM $ 0.00296
-0.34%
$ 2.44 million $ 210,373
Mar 26, 10 AM $ 0.00297
+0.20%
$ 2.44 million $ 207,415
Mar 26, 9 AM $ 0.00296
-0.75%
$ 2.44 million $ 205,730
Mar 26, 8 AM $ 0.00298
-0.03%
$ 2.45 million $ 205,972
Mar 26, 7 AM $ 0.00298
-1.27%
$ 2.45 million $ 186,456
Mar 26, 6 AM $ 0.00302
-0.40%
$ 2.49 million $ 182,074
Mar 26, 5 AM $ 0.00303
+1.43%
$ 2.5 million $ 180,635
Mar 26, 4 AM $ 0.00299
-0.10%
$ 2.46 million $ 177,311
Mar 26, 3 AM $ 0.00298
-0.07%
$ 2.46 million $ 173,725
Mar 26, 2 AM $ 0.00299
-0.64%
$ 2.46 million $ 171,975
Mar 26, 1 AM $ 0.003
-1.04%
$ 2.47 million $ 171,236
Mar 26, 12 AM $ 0.00303
-0.72%
$ 2.5 million $ 152,879
Mar 25, 11 PM $ 0.00305
-0.13%
$ 2.52 million $ 141,971
Mar 25, 10 PM $ 0.00306
+0.08%
$ 2.52 million $ 141,684
Mar 25, 9 PM $ 0.00306
+0.20%
$ 2.52 million $ 134,481
Mar 25, 8 PM $ 0.00307
+0.70%
$ 2.53 million $ 132,988
Mar 25, 7 PM $ 0.00305
-0.57%
$ 2.51 million $ 129,556