MEVerse Historical Data

MEV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.00183
+0.00%
$ 1.51 million $ 3,127
Jul 4, 5 AM $ 0.00183
+0.25%
$ 1.51 million $ 3,127
Jul 4, 4 AM $ 0.00183
+0.29%
$ 1.51 million $ 2,853
Jul 4, 3 AM $ 0.00182
-0.54%
$ 1.5 million $ 1,870
Jul 4, 2 AM $ 0.00183
+0.00%
$ 1.51 million $ 1,847
Jul 4, 1 AM $ 0.00183
+0.57%
$ 1.51 million $ 1,799
Jul 4, 12 AM $ 0.00182
-0.04%
$ 1.5 million $ 1,785
Jul 3, 11 PM $ 0.00182
-0.46%
$ 1.5 million $ 1,583
Jul 3, 10 PM $ 0.00183
+0.65%
$ 1.51 million $ 1,480
Jul 3, 9 PM $ 0.00182
-0.66%
$ 1.5 million $ 946
Jul 3, 8 PM $ 0.00183
+0.77%
$ 1.51 million $ 507
Jul 3, 7 PM $ 0.00182
-0.03%
$ 1.5 million $ 474
Jul 3, 6 PM $ 0.00182
-0.02%
$ 1.5 million $ 475
Jul 3, 5 PM $ 0.00182
+0.00%
$ 1.5 million $ 475
Jul 3, 4 PM $ 0.00182
-0.54%
$ 1.5 million $ 475
Jul 3, 3 PM $ 0.00183
+0.03%
$ 1.51 million $ 3
Jul 3, 2 PM $ 0.00183
+0.04%
$ 1.5 million $ 10,066
Jul 3, 1 PM $ 0.00183
+0.26%
$ 1.5 million $ 10,055
Jul 3, 12 PM $ 0.00182
-0.34%
$ 1.5 million $ 10,022
Jul 3, 11 AM $ 0.00183
+0.07%
$ 1.51 million $ 9,761
Jul 3, 10 AM $ 0.00183
-0.02%
$ 1.5 million $ 8,708
Jul 3, 9 AM $ 0.00183
+0.62%
$ 1.5 million $ 8,604
Jul 3, 8 AM $ 0.00182
+0.21%
$ 1.5 million $ 7,567
Jul 3, 7 AM $ 0.00181
-0.64%
$ 1.49 million $ 6,517
Jul 3, 6 AM $ 0.00183
+1.09%
$ 1.51 million $ 6,556
Jul 3, 5 AM $ 0.00181
+0.00%
$ 1.49 million $ 6,499
Jul 3, 4 AM $ 0.00179
+0.07%
$ 1.48 million $ 6,499
Jul 3, 3 AM $ 0.0018
-0.16%
$ 1.48 million $ 5,381
Jul 3, 2 AM $ 0.00181
+0.23%
$ 1.49 million $ 4,731
Jul 3, 1 AM $ 0.0018
+0.63%
$ 1.48 million $ 4,349
Jul 3, 12 AM $ 0.00179
-1.45%
$ 1.47 million $ 3,219
Jul 2, 11 PM $ 0.00182
+0.96%
$ 1.5 million $ 3,033
Jul 2, 10 PM $ 0.0018
-0.82%
$ 1.49 million $ 3,005
Jul 2, 9 PM $ 0.00182
+0.96%
$ 1.5 million $ 2,632
Jul 2, 8 PM $ 0.0018
-0.18%
$ 1.48 million $ 2,603
Jul 2, 7 PM $ 0.0018
-0.02%
$ 1.49 million $ 1,553
Jul 2, 6 PM $ 0.0018
-0.07%
$ 1.49 million $ 1,553
Jul 2, 5 PM $ 0.0018
-0.62%
$ 1.49 million $ 1,555
Jul 2, 4 PM $ 0.00182
-0.25%
$ 1.5 million $ 677
Jul 2, 3 PM $ 0.00182
+0.20%
$ 1.5 million $ 28
Jul 2, 2 PM $ 0.00182
-0.03%
$ 1.5 million $ 17,724
Jul 2, 1 PM $ 0.00182
+0.14%
$ 1.5 million $ 17,732
Jul 2, 12 PM $ 0.00181
+0.82%
$ 1.49 million $ 16,068
Jul 2, 11 AM $ 0.0018
-0.09%
$ 1.48 million $ 15,364
Jul 2, 10 AM $ 0.00181
-0.06%
$ 1.49 million $ 15,075
Jul 2, 9 AM $ 0.00181
+0.07%
$ 1.49 million $ 14,854
Jul 2, 8 AM $ 0.00181
+0.07%
$ 1.49 million $ 13,960
Jul 2, 7 AM $ 0.0018
+1.91%
$ 1.49 million $ 13,950
Jul 2, 6 AM $ 0.00177
-1.52%
$ 1.46 million $ 13,421
Jul 2, 5 AM $ 0.0018
+1.75%
$ 1.48 million $ 13,623