MEVerse Historical Data

MEV Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0028
+0.18%
$ 2.31 million $ 156,189
May 12, 8 AM $ 0.0028
-0.56%
$ 2.31 million $ 146,765
May 12, 7 AM $ 0.00281
-0.01%
$ 2.32 million $ 144,919
May 12, 6 AM $ 0.00281
+0.24%
$ 2.32 million $ 141,356
May 12, 5 AM $ 0.00281
-0.73%
$ 2.31 million $ 137,067
May 12, 4 AM $ 0.00283
+0.27%
$ 2.33 million $ 122,814
May 12, 3 AM $ 0.00282
+0.23%
$ 2.32 million $ 110,862
May 12, 2 AM $ 0.00281
+1.33%
$ 2.32 million $ 93,132
May 12, 1 AM $ 0.00278
-2.15%
$ 2.29 million $ 87,117
May 12, 12 AM $ 0.00284
-0.78%
$ 2.34 million $ 51,526
May 11, 11 PM $ 0.00284
-0.19%
$ 2.34 million $ 35,130
May 11, 10 PM $ 0.00285
+0.36%
$ 2.35 million $ 25,924
May 11, 9 PM $ 0.00284
-0.06%
$ 2.34 million $ 23,256
May 11, 8 PM $ 0.00284
+0.03%
$ 2.34 million $ 22,917
May 11, 7 PM $ 0.00284
-0.04%
$ 2.34 million $ 22,911
May 11, 6 PM $ 0.00284
-0.14%
$ 2.34 million $ 15,503
May 11, 5 PM $ 0.00284
-0.05%
$ 2.34 million $ 14,862
May 11, 4 PM $ 0.00285
+0.18%
$ 2.35 million $ 14,609
May 11, 3 PM $ 0.00286
-0.38%
$ 2.35 million $ 12,517
May 11, 2 PM $ 0.00285
+0.13%
$ 2.35 million $ 151,419
May 11, 1 PM $ 0.00285
+0.36%
$ 2.35 million $ 143,336
May 11, 12 PM $ 0.00284
-0.13%
$ 2.34 million $ 141,761
May 11, 11 AM $ 0.00285
-0.50%
$ 2.34 million $ 127,422
May 11, 10 AM $ 0.00286
+0.24%
$ 2.36 million $ 119,578
May 11, 9 AM $ 0.00285
+0.15%
$ 2.35 million $ 116,892
May 11, 8 AM $ 0.00285
-0.28%
$ 2.35 million $ 112,220
May 11, 7 AM $ 0.00285
+0.10%
$ 2.35 million $ 109,716
May 11, 6 AM $ 0.00285
+0.44%
$ 2.35 million $ 106,170
May 11, 5 AM $ 0.00284
+0.84%
$ 2.34 million $ 97,605
May 11, 4 AM $ 0.00282
-0.23%
$ 2.32 million $ 89,543
May 11, 3 AM $ 0.00282
-0.42%
$ 2.33 million $ 86,004
May 11, 2 AM $ 0.00283
-0.07%
$ 2.33 million $ 74,543
May 11, 1 AM $ 0.00284
+0.57%
$ 2.34 million $ 67,614
May 11, 12 AM $ 0.00282
-1.24%
$ 2.32 million $ 62,108
May 10, 11 PM $ 0.00285
-0.44%
$ 2.35 million $ 48,470
May 10, 10 PM $ 0.00286
+0.14%
$ 2.35 million $ 35,569
May 10, 9 PM $ 0.00285
-0.38%
$ 2.35 million $ 31,775
May 10, 8 PM $ 0.00288
+0.74%
$ 2.38 million $ 19,597
May 10, 7 PM $ 0.00286
-0.74%
$ 2.36 million $ 17,956
May 10, 6 PM $ 0.00288
+0.48%
$ 2.38 million $ 16,950
May 10, 5 PM $ 0.00287
-0.14%
$ 2.36 million $ 16,160
May 10, 4 PM $ 0.00289
+0.64%
$ 2.38 million $ 16,015
May 10, 3 PM $ 0.00287
-0.45%
$ 2.36 million $ 5,036
May 10, 2 PM $ 0.00288
-0.14%
$ 2.38 million $ 111,345
May 10, 1 PM $ 0.00289
+0.12%
$ 2.38 million $ 104,527
May 10, 12 PM $ 0.00288
+0.21%
$ 2.38 million $ 97,551
May 10, 11 AM $ 0.00288
+0.22%
$ 2.37 million $ 86,803
May 10, 10 AM $ 0.00287
-1.04%
$ 2.36 million $ 81,967
May 10, 9 AM $ 0.0029
+0.64%
$ 2.39 million $ 70,932
May 10, 8 AM $ 0.00288
-0.40%
$ 2.37 million $ 67,673