Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 AM $0.00203
-0.27%
$1.67 million $32,291
Sep 1, 1 AM $0.00204
+0.74%
$1.68 million $30,904
Sep 1, 12 AM $0.00202
-2.77%
$1.67 million $28,618
Aug 31, 11 PM $0.00208
+1.56%
$1.71 million $21,947
Aug 31, 10 PM $0.00204
-0.71%
$1.68 million $16,066
Aug 31, 9 PM $0.00206
-1.19%
$1.69 million $13,029
Aug 31, 8 PM $0.00208
+0.37%
$1.71 million $9,350
Aug 31, 7 PM $0.00206
+0.01%
$1.7 million $8,495
Aug 31, 6 PM $0.00206
-0.04%
$1.7 million $6,980
Aug 31, 5 PM $0.00205
-1.34%
$1.69 million $6,742
Aug 31, 4 PM $0.00207
+0.04%
$1.71 million $1,177
Aug 31, 3 PM $0.00207
-0.65%
$1.71 million $1,153
Aug 31, 2 PM $0.00208
+0.99%
$1.72 million $75,660
Aug 31, 1 PM $0.00206
+0.35%
$1.7 million $74,086
Aug 31, 12 PM $0.00206
-0.87%
$1.69 million $73,788
Aug 31, 11 AM $0.00207
+0.10%
$1.71 million $74,254
Aug 31, 10 AM $0.00207
-0.01%
$1.71 million $73,925
Aug 31, 9 AM $0.00207
-0.14%
$1.71 million $72,852
Aug 31, 8 AM $0.00208
+0.01%
$1.71 million $71,698
Aug 31, 7 AM $0.00208
-1.18%
$1.71 million $71,127
Aug 31, 6 AM $0.0021
+0.77%
$1.73 million $59,084
Aug 31, 5 AM $0.00209
+0.88%
$1.72 million $53,715
Aug 31, 4 AM $0.00207
-0.61%
$1.7 million $51,858
Aug 31, 3 AM $0.00207
+0.36%
$1.7 million $51,287
Aug 31, 2 AM $0.00206
-0.54%
$1.7 million $50,060
Aug 31, 1 AM $0.00206
-2.88%
$1.7 million $47,586
Aug 31, 12 AM $0.00214
+3.91%
$1.76 million $36,587
Aug 30, 11 PM $0.00207
-4.25%
$1.71 million $28,645
Aug 30, 10 PM $0.00216
+1.60%
$1.78 million $12,514
Aug 30, 9 PM $0.00215
+0.00%
$1.77 million $11,928
Aug 30, 8 PM $0.00215
+0.10%
$1.77 million $11,928
Aug 30, 7 PM $0.00215
-3.24%
$1.77 million $9,050
Aug 30, 6 PM $0.00222
+0.00%
$1.83 million $6,968
Aug 30, 5 PM $0.00222
+0.16%
$1.83 million $6,968
Aug 30, 4 PM $0.00222
+1.73%
$1.83 million $5,273
Aug 30, 3 PM $0.00218
-1.90%
$1.8 million $4,905
Aug 30, 2 PM $0.00222
+1.26%
$1.83 million $94,452
Aug 30, 1 PM $0.00219
+1.00%
$1.81 million $90,618
Aug 30, 12 PM $0.0022
+2.49%
$1.82 million $90,578
Aug 30, 11 AM $0.00215
-0.07%
$1.77 million $86,636
Aug 30, 10 AM $0.00215
+0.14%
$1.77 million $85,753
Aug 30, 9 AM $0.00215
+0.14%
$1.77 million $84,322
Aug 30, 8 AM $0.00215
-2.24%
$1.77 million $80,894
Aug 30, 7 AM $0.0022
-0.75%
$1.81 million $77,572
Aug 30, 6 AM $0.00219
-0.30%
$1.81 million $77,129
Aug 30, 5 AM $0.0022
-1.14%
$1.81 million $76,339
Aug 30, 4 AM $0.00222
-0.07%
$1.83 million $76,391
Aug 30, 3 AM $0.00223
-0.10%
$1.83 million $70,197
Aug 30, 2 AM $0.0022
+0.90%
$1.81 million $38,031
Aug 30, 1 AM $0.00218
-0.82%
$1.79 million $35,615