MEVerse Historical Data

MEV Page 10
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00254
+0.00%
$ -- $ 24,682
8:05 AM $ 0.00254
+0.29%
$ -- $ 24,682
8:00 AM $ 0.00254
+0.00%
$ -- $ 24,608
7:55 AM $ 0.00254
+0.00%
$ -- $ 24,164
7:50 AM $ 0.00254
+0.00%
$ -- $ 24,164
7:45 AM $ 0.00254
+0.00%
$ -- $ 24,164
7:40 AM $ 0.00254
+0.00%
$ -- $ 24,164
7:35 AM $ 0.00254
+0.00%
$ -- $ 24,043
7:30 AM $ 0.00254
+0.00%
$ -- $ 24,043
7:25 AM $ 0.00254
+0.00%
$ -- $ 24,043
7:20 AM $ 0.00254
+0.00%
$ -- $ 24,043
7:15 AM $ 0.00254
+0.00%
$ -- $ 24,072
7:10 AM $ 0.00254
+0.00%
$ -- $ 23,898
7:05 AM $ 0.00254
+0.00%
$ -- $ 23,898
7:00 AM $ 0.00254
+0.00%
$ -- $ 23,898
6:55 AM $ 0.00254
+0.00%
$ -- $ 23,898
6:50 AM $ 0.00254
+0.00%
$ -- $ 23,898
6:45 AM $ 0.00254
+0.00%
$ -- $ 23,825
6:40 AM $ 0.00254
+0.00%
$ -- $ 23,825
6:35 AM $ 0.00254
+0.00%
$ -- $ 23,706
6:30 AM $ 0.00254
+0.00%
$ -- $ 23,706
6:25 AM $ 0.00254
+0.00%
$ -- $ 23,706
6:20 AM $ 0.00254
+0.00%
$ -- $ 23,706
6:15 AM $ 0.00254
+0.00%
$ -- $ 23,653
6:10 AM $ 0.00254
+0.00%
$ -- $ 23,653
6:05 AM $ 0.00254
+0.00%
$ -- $ 23,027
6:00 AM $ 0.00254
+0.00%
$ -- $ 23,027
5:55 AM $ 0.00254
+0.00%
$ -- $ 23,027
5:50 AM $ 0.00254
+0.00%
$ -- $ 23,027
5:45 AM $ 0.00254
+0.00%
$ -- $ 23,027
5:40 AM $ 0.00254
+0.00%
$ -- $ 23,027
5:35 AM $ 0.00254
+0.00%
$ -- $ 23,019
5:30 AM $ 0.00254
+0.00%
$ -- $ 23,019
5:25 AM $ 0.00254
+0.00%
$ -- $ 23,019
5:20 AM $ 0.00254
+0.00%
$ -- $ 23,019
5:15 AM $ 0.00254
+0.00%
$ -- $ 23,019
5:10 AM $ 0.00254
+0.00%
$ -- $ 22,960
5:05 AM $ 0.00254
+0.00%
$ -- $ 22,960
5:00 AM $ 0.00254
+0.00%
$ -- $ 22,960
4:55 AM $ 0.00254
+0.00%
$ -- $ 22,960
4:50 AM $ 0.00254
+0.00%
$ -- $ 22,331
4:45 AM $ 0.00255
+0.00%
$ -- $ 21,903
4:40 AM $ 0.00255
+0.00%
$ -- $ 18,374
4:35 AM $ 0.00255
+0.00%
$ -- $ 18,374
4:30 AM $ 0.00255
+0.00%
$ -- $ 18,374
4:25 AM $ 0.00255
+0.00%
$ -- $ 18,374
4:20 AM $ 0.00255
+0.00%
$ -- $ 18,085
4:15 AM $ 0.00255
+0.00%
$ -- $ 17,039
4:10 AM $ 0.00255
+0.00%
$ -- $ 17,012
4:05 AM $ 0.00255
+0.00%
$ -- $ 17,012