Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:19 AM $0.0034
+0.00%
$2.8 million $805,570
1:17 AM $0.00348
+0.00%
$2.8 million $818,627
1:14 AM $0.00348
+0.00%
$2.86 million $819,187
1:12 AM $0.00342
+0.00%
$2.86 million $777,008
1:10 AM $0.00341
+0.00%
$2.86 million $774,619
1:07 AM $0.0034
+0.00%
$2.8 million $768,618
1:05 AM $0.0034
+0.00%
$2.8 million $768,633
1:02 AM $0.00332
+0.00%
$2.74 million $738,350
12:59 AM $0.00332
+0.00%
$2.74 million $738,771
12:57 AM $0.00342
+0.00%
$2.74 million $736,642
12:55 AM $0.00342
+0.00%
$2.74 million $736,642
12:52 AM $0.00345
+0.00%
$2.84 million $736,182
12:49 AM $0.00345
+0.00%
$2.84 million $736,182
12:47 AM $0.00345
+0.00%
$2.84 million $728,270
12:44 AM $0.00345
+0.00%
$2.84 million $728,270
12:42 AM $0.00345
+0.00%
$2.84 million $725,868
12:39 AM $0.00345
+0.00%
$2.84 million $725,868
12:37 AM $0.00349
+0.00%
$2.84 million $723,835
12:34 AM $0.00349
+0.00%
$2.87 million $723,835
12:32 AM $0.00349
+0.00%
$2.87 million $722,323
12:29 AM $0.00349
+0.00%
$2.87 million $722,323
12:27 AM $0.00349
+0.00%
$2.87 million $710,728
12:24 AM $0.00349
+0.00%
$2.87 million $710,728
12:22 AM $0.00352
+0.00%
$2.87 million $701,945
12:19 AM $0.00352
+0.00%
$2.9 million $702,564
12:17 AM $0.00353
+0.00%
$2.9 million $669,021
12:14 AM $0.00353
+0.00%
$2.91 million $669,132
12:12 AM $0.00359
+0.00%
$2.91 million $665,737
12:09 AM $0.00359
+0.00%
$2.96 million $665,530
12:07 AM $0.00364
+0.00%
$2.96 million $658,206
12:04 AM $0.00364
+0.00%
$3 million $658,059
12:02 AM $0.00365
+0.00%
$3 million $655,466
11:59 PM $0.00365
+0.00%
$3.01 million $655,477
11:57 PM $0.00364
+0.00%
$3.01 million $652,226
11:54 PM $0.00364
+0.00%
$3 million $652,226
11:52 PM $0.00363
+0.00%
$3 million $650,341
11:50 PM $0.00363
+0.00%
$3 million $650,474
11:47 PM $0.00359
+0.00%
$2.95 million $635,101
11:44 PM $0.00359
+0.00%
$2.95 million $635,230
11:42 PM $0.00359
+0.00%
$2.95 million $631,781
11:39 PM $0.00359
+0.00%
$2.95 million $633,211
11:37 PM $0.00365
+0.00%
$2.95 million $624,612
11:35 PM $0.00365
+0.00%
$2.95 million $624,612
11:32 PM $0.00366
+0.00%
$3.02 million $621,688
11:29 PM $0.00366
+0.00%
$3.02 million $621,692
11:27 PM $0.00368
+0.00%
$3.02 million $623,736
11:24 PM $0.00368
+0.00%
$3.04 million $623,736
11:22 PM $0.00366
+0.00%
$3.04 million $609,340
11:19 PM $0.00366
+0.00%
$3.02 million $609,340
11:17 PM $0.00369
+0.00%
$3.02 million $607,415