Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 11 PM $0.00323
-0.04%
$2.66 million $637,827
Mar 4, 10 PM $0.00323
-0.08%
$2.66 million $632,305
Mar 4, 9 PM $0.00323
+1.01%
$2.66 million $620,694
Mar 4, 8 PM $0.0032
+0.52%
$2.63 million $572,592
Mar 4, 7 PM $0.00322
+0.39%
$2.65 million $467,355
Mar 4, 6 PM $0.0032
+0.70%
$2.64 million $346,344
Mar 4, 5 PM $0.00318
-0.89%
$2.62 million $250,115
Mar 4, 4 PM $0.00325
+2.39%
$-- $194,878
Mar 4, 1 PM $0.00313
-2.31%
$2.58 million $238,839
Mar 4, 12 PM $0.0032
+0.07%
$2.64 million $226,813
Mar 4, 11 AM $0.0032
+0.85%
$2.64 million $222,811
Mar 4, 9 AM $0.00315
+0.63%
$2.59 million $201,247
Mar 4, 8 AM $0.00313
+1.09%
$2.58 million $192,757
Mar 4, 7 AM $0.00312
+0.78%
$2.57 million $179,728
Mar 4, 6 AM $0.00311
+0.59%
$2.56 million $175,568
Mar 4, 5 AM $0.00308
-0.01%
$2.54 million $168,556
Mar 4, 4 AM $0.00308
-1.20%
$2.54 million $166,168
Mar 4, 3 AM $0.00312
-1.89%
$2.57 million $156,040
Mar 4, 2 AM $0.00318
+0.50%
$2.62 million $127,765
Mar 4, 1 AM $0.00316
-1.00%
$2.61 million $123,573
Mar 4, 12 AM $0.00317
-1.74%
$2.61 million $120,905
Mar 3, 11 PM $0.0032
+2.20%
$2.64 million $84,967
Mar 3, 10 PM $0.00313
-1.06%
$2.58 million $63,964
Mar 3, 9 PM $0.00316
+2.02%
$2.6 million $60,249
Mar 3, 8 PM $0.0031
+0.42%
$2.55 million $52,810
Mar 3, 7 PM $0.00309
-1.15%
$2.54 million $49,992
Mar 3, 6 PM $0.00311
-1.55%
$2.56 million $47,223
Mar 3, 5 PM $0.00316
+0.96%
$2.6 million $27,628
Mar 3, 4 PM $0.00313
+0.19%
$2.58 million $19,751
Mar 3, 3 PM $0.00313
-0.92%
$2.58 million $3,654
Mar 3, 2 PM $0.00316
-0.67%
$2.6 million $252,174
Mar 3, 1 PM $0.00319
-0.17%
$2.63 million $248,074
Mar 3, 12 PM $0.0032
+0.72%
$2.63 million $239,932
Mar 3, 11 AM $0.00318
+0.46%
$2.62 million $229,545
Mar 3, 10 AM $0.00319
+0.52%
$2.63 million $217,837
Mar 3, 9 AM $0.00318
-0.22%
$2.62 million $208,496
Mar 3, 8 AM $0.00318
-1.52%
$2.62 million $184,074
Mar 3, 7 AM $0.00323
-0.04%
$2.66 million $169,107
Mar 3, 6 AM $0.00321
-0.96%
$2.65 million $156,479
Mar 3, 5 AM $0.00324
-1.15%
$2.67 million $130,560
Mar 3, 4 AM $0.00328
-1.27%
$2.7 million $110,532
Mar 3, 3 AM $0.0033
-0.30%
$2.72 million $94,527
Mar 3, 2 AM $0.00331
-0.12%
$2.73 million $85,513
Mar 3, 1 AM $0.00332
-0.21%
$2.73 million $82,798
Mar 3, 12 AM $0.00331
-1.38%
$2.73 million $76,335
Mar 2, 11 PM $0.00336
-0.56%
$2.77 million $67,567
Mar 2, 10 PM $0.00336
-1.09%
$2.77 million $48,287
Mar 2, 9 PM $0.0034
+0.92%
$2.8 million $41,623
Mar 2, 8 PM $0.00337
-0.43%
$2.77 million $39,126
Mar 2, 7 PM $0.00338
+1.02%
$2.79 million $37,825