MEVerse Historical Data

MEV Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00473
+0.33%
$ 3.9 million $ 159,018
Oct 2, 3 PM $ 0.00471
+0.29%
$ 3.88 million $ 168,473
Oct 2, 2 PM $ 0.0047
+0.29%
$ 3.87 million $ 447,974
Oct 2, 1 PM $ 0.00469
-0.43%
$ 3.87 million $ 456,015
Oct 2, 12 PM $ 0.00472
+0.69%
$ 3.89 million $ 456,853
Oct 2, 11 AM $ 0.00468
-0.32%
$ 3.86 million $ 455,352
Oct 2, 10 AM $ 0.0047
+0.80%
$ 3.87 million $ 456,043
Oct 2, 9 AM $ 0.00466
-1.20%
$ 3.84 million $ 454,271
Oct 2, 8 AM $ 0.00472
+0.10%
$ 3.89 million $ 436,290
Oct 2, 7 AM $ 0.00471
-0.37%
$ 3.88 million $ 438,921
Oct 2, 6 AM $ 0.00473
-0.10%
$ 3.9 million $ 436,814
Oct 2, 5 AM $ 0.00474
+0.48%
$ 3.9 million $ 429,312
Oct 2, 4 AM $ 0.00471
-0.70%
$ 3.88 million $ 423,210
Oct 2, 3 AM $ 0.00474
+0.09%
$ 3.91 million $ 422,233
Oct 2, 2 AM $ 0.00474
+0.78%
$ 3.91 million $ 421,594
Oct 2, 1 AM $ 0.0047
-0.11%
$ 3.88 million $ 416,220
Oct 2, 12 AM $ 0.00471
+0.20%
$ 3.88 million $ 418,515
Oct 1, 11 PM $ 0.0047
+0.50%
$ 3.87 million $ 408,638
Oct 1, 10 PM $ 0.00468
+0.06%
$ 3.85 million $ 420,704
Oct 1, 9 PM $ 0.00467
+0.06%
$ 3.85 million $ 420,996
Oct 1, 8 PM $ 0.00467
-0.41%
$ 3.85 million $ 418,980
Oct 1, 7 PM $ 0.00469
+0.11%
$ 3.86 million $ 417,759
Oct 1, 6 PM $ 0.00468
+0.09%
$ 3.86 million $ 416,921
Oct 1, 5 PM $ 0.00469
+0.17%
$ 3.86 million $ 402,590
Oct 1, 4 PM $ 0.00468
-0.31%
$ 3.86 million $ 396,565
Oct 1, 3 PM $ 0.0047
+0.42%
$ 3.87 million $ 382,844
Oct 1, 2 PM $ 0.00468
+1.02%
$ 3.85 million $ 107,444
Oct 1, 1 PM $ 0.00463
+0.67%
$ 3.81 million $ 94,353
Oct 1, 12 PM $ 0.0046
+0.28%
$ 3.79 million $ 98,393
Oct 1, 11 AM $ 0.00459
+0.06%
$ 3.78 million $ 101,077
Oct 1, 10 AM $ 0.00458
+0.49%
$ 3.78 million $ 112,935
Oct 1, 9 AM $ 0.00456
-0.47%
$ 3.76 million $ 118,088
Oct 1, 8 AM $ 0.00457
+0.23%
$ 3.77 million $ 120,344
Oct 1, 7 AM $ 0.00456
+0.20%
$ 3.76 million $ 134,006
Oct 1, 6 AM $ 0.00455
+0.10%
$ 3.75 million $ 150,340
Oct 1, 5 AM $ 0.00455
-0.12%
$ 3.75 million $ 173,380
Oct 1, 4 AM $ 0.00455
+0.67%
$ 3.75 million $ 189,063
Oct 1, 3 AM $ 0.00452
-0.73%
$ 3.73 million $ 195,096
Oct 1, 2 AM $ 0.00456
-1.20%
$ 3.77 million $ 192,243
Oct 1, 1 AM $ 0.00461
+0.79%
$ 3.8 million $ 186,056
Oct 1, 12 AM $ 0.00458
+0.83%
$ 3.77 million $ 195,408
Download