Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 6 PM $0.00335
-0.78%
$2.76 million $32,584
Mar 2, 5 PM $0.00337
+0.32%
$2.78 million $31,989
Mar 2, 4 PM $0.00336
+1.44%
$2.77 million $21,915
Mar 2, 3 PM $0.00332
+0.80%
$2.74 million $13,232
Mar 2, 2 PM $0.0033
+0.32%
$2.72 million $114,245
Mar 2, 1 PM $0.00331
+0.52%
$2.73 million $111,708
Mar 2, 12 PM $0.00329
-1.20%
$2.71 million $107,784
Mar 2, 11 AM $0.00333
+0.20%
$2.74 million $87,792
Mar 2, 10 AM $0.00332
+1.19%
$2.74 million $84,726
Mar 2, 9 AM $0.00328
-0.56%
$2.71 million $69,465
Mar 2, 8 AM $0.00328
-0.26%
$2.7 million $66,339
Mar 2, 7 AM $0.00329
-0.41%
$2.71 million $62,071
Mar 2, 6 AM $0.0033
-0.23%
$2.72 million $60,155
Mar 2, 5 AM $0.00331
-0.65%
$2.73 million $56,625
Mar 2, 4 AM $0.00333
-0.13%
$2.75 million $52,285
Mar 2, 3 AM $0.00334
-0.37%
$2.75 million $42,149
Mar 2, 2 AM $0.00335
+0.02%
$2.76 million $36,549
Mar 2, 1 AM $0.00335
+0.62%
$2.76 million $33,002
Mar 2, 12 AM $0.00333
+0.17%
$2.74 million $29,758
Mar 1, 11 PM $0.00332
-0.35%
$2.74 million $26,494
Mar 1, 10 PM $0.00333
-0.58%
$2.74 million $25,741
Mar 1, 9 PM $0.00335
-0.35%
$2.76 million $17,674
Mar 1, 8 PM $0.00336
+0.06%
$2.77 million $11,221
Mar 1, 7 PM $0.00336
-0.47%
$2.77 million $10,869
Mar 1, 6 PM $0.00338
+0.00%
$2.78 million $10,873
Mar 1, 5 PM $0.00338
-1.10%
$2.78 million $10,833
Mar 1, 4 PM $0.00341
+0.27%
$2.81 million $2,075
Mar 1, 3 PM $0.0034
-0.73%
$2.81 million $406
Mar 1, 2 PM $0.00342
+0.96%
$2.82 million $117,395
Mar 1, 1 PM $0.00339
+0.04%
$2.79 million $110,077
Mar 1, 12 PM $0.00338
-0.10%
$2.79 million $108,956
Mar 1, 11 AM $0.00339
-0.08%
$2.79 million $105,340
Mar 1, 10 AM $0.00339
-1.01%
$2.8 million $103,813
Mar 1, 9 AM $0.00343
+0.13%
$2.82 million $95,860
Mar 1, 8 AM $0.00342
+0.20%
$2.82 million $95,527
Mar 1, 7 AM $0.00342
-0.65%
$2.82 million $94,380
Mar 1, 6 AM $0.00341
+0.04%
$2.81 million $93,274
Mar 1, 5 AM $0.00341
-0.73%
$2.81 million $88,877
Mar 1, 4 AM $0.00341
-0.49%
$2.81 million $89,128
Mar 1, 3 AM $0.00344
-0.04%
$2.83 million $76,991
Mar 1, 2 AM $0.00343
+2.45%
$2.83 million $69,161
Mar 1, 1 AM $0.00337
+0.05%
$2.78 million $44,596
Mar 1, 12 AM $0.00338
+0.98%
$2.78 million $42,176
Download