MEVerse Historical Data

MEV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00434
+1.16%
$ 8.69 million $ 479,654
Nov 30, 2024 $ 0.00429
+0.73%
$ 8.59 million $ 211,561
Nov 29, 2024 $ 0.00426
-0.38%
$ 8.53 million $ 382,442
Nov 28, 2024 $ 0.00428
-2.66%
$ 8.56 million $ 264,722
Nov 27, 2024 $ 0.0044
+7.26%
$ 8.79 million $ 190,143
Nov 26, 2024 $ 0.0041
-2.98%
$ 8.2 million $ 118,560
Nov 25, 2024 $ 0.00422
+2.92%
$ 8.45 million $ 201,072
Nov 24, 2024 $ 0.0041
+5.66%
$ 8.21 million $ 824,670
Nov 23, 2024 $ 0.00388
-2.54%
$ 7.77 million $ 475,876
Nov 22, 2024 $ 0.00398
+4.30%
$ 7.97 million $ 413,088
Nov 21, 2024 $ 0.00382
+0.42%
$ 7.64 million $ 570,078
Nov 20, 2024 $ 0.0038
-0.21%
$ 7.61 million $ 1.36 million
Nov 19, 2024 $ 0.00381
-1.18%
$ 7.63 million $ 419,369
Nov 18, 2024 $ 0.00386
+2.09%
$ 7.72 million $ 152,704
Nov 17, 2024 $ 0.00378
+0.98%
$ 7.56 million $ 78,473
Nov 16, 2024 $ 0.00374
+2.73%
$ 7.49 million $ 64,382
Nov 15, 2024 $ 0.00364
+6.03%
$ 7.29 million $ 169,600
Nov 14, 2024 $ 0.00344
-7.36%
$ 6.87 million $ 309,882
Nov 13, 2024 $ 0.00371
-2.58%
$ 7.42 million $ 288,652
Nov 12, 2024 $ 0.00381
-2.27%
$ 7.62 million $ 504,476
Nov 11, 2024 $ 0.0039
-3.09%
$ 7.79 million $ 471,911
Nov 10, 2024 $ 0.00402
+6.28%
$ 8.04 million $ 685,718
Nov 9, 2024 $ 0.00378
-1.36%
$ 7.57 million $ 400,071
Nov 8, 2024 $ 0.00384
-0.95%
$ 7.67 million $ 367,119
Nov 7, 2024 $ 0.00387
+2.73%
$ 7.75 million $ 379,583
Nov 6, 2024 $ 0.00376
+4.36%
$ 7.53 million $ 492,443
Nov 5, 2024 $ 0.00361
-1.44%
$ 7.21 million $ 276,508
Nov 4, 2024 $ 0.00366
-1.35%
$ 7.32 million $ 420,012
Nov 3, 2024 $ 0.00371
-4.82%
$ 7.42 million $ 62,471
Nov 2, 2024 $ 0.0039
+4.53%
$ 7.79 million $ 280,956
Nov 1, 2024 $ 0.00373
-3.25%
$ 7.46 million $ 252,675
Oct 31, 2024 $ 0.00385
-3.86%
$ 7.71 million $ 396,277
Oct 30, 2024 $ 0.00401
-1.64%
$ 8.02 million $ 392,570
Oct 29, 2024 $ 0.00408
+2.00%
$ 8.15 million $ 385,236
Oct 28, 2024 $ 0.004
+1.40%
$ 7.99 million $ 429,364
Oct 27, 2024 $ 0.00394
-0.14%
$ 7.88 million $ 149,515
Oct 26, 2024 $ 0.00395
-0.81%
$ 7.89 million $ 82,253
Oct 25, 2024 $ 0.00398
-3.48%
$ 7.96 million $ 110,465
Oct 24, 2024 $ 0.00412
+0.78%
$ 8.24 million $ 277,226
Oct 23, 2024 $ 0.00409
-2.66%
$ 8.19 million $ 372,780
Oct 22, 2024 $ 0.00421
+0.47%
$ 8.41 million $ 773,315
Oct 21, 2024 $ 0.00419
-2.52%
$ 8.37 million $ 767,283
Oct 20, 2024 $ 0.00429
+0.90%
$ 8.59 million $ 6.06 million
Oct 19, 2024 $ 0.00426
+2.58%
$ 8.51 million $ 468,497
Oct 18, 2024 $ 0.00415
-0.42%
$ 8.3 million $ 459,308
Oct 17, 2024 $ 0.00416
-2.56%
$ 8.31 million $ 442,572
Oct 16, 2024 $ 0.00427
-4.69%
$ 8.54 million $ 1.15 million
Oct 15, 2024 $ 0.00448
+9.09%
$ 8.96 million $ 4.25 million
Oct 14, 2024 $ 0.0041
-1.07%
$ 8.21 million $ 399,142
Oct 13, 2024 $ 0.00415
+0.34%
$ 8.3 million $ 1,397