Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 AM $0.0022
+0.90%
$1.81 million $35,160
Aug 29, 11 PM $0.00218
+1.15%
$1.79 million $33,743
Aug 29, 10 PM $0.00215
+1.75%
$1.77 million $24,858
Aug 29, 9 PM $0.00211
+0.92%
$1.74 million $23,365
Aug 29, 8 PM $0.00211
-0.72%
$1.73 million $21,588
Aug 29, 7 PM $0.00212
+0.00%
$1.75 million $2,159
Aug 29, 6 PM $0.00212
+0.00%
$1.75 million $2,159
Aug 29, 5 PM $0.00212
+0.00%
$1.75 million $2,159
Aug 29, 4 PM $0.00212
+0.17%
$1.75 million $2,159
Aug 29, 3 PM $0.00212
-1.52%
$1.74 million $2,008
Aug 29, 2 PM $0.00215
+0.99%
$1.77 million $56,799
Aug 29, 1 PM $0.00213
+0.00%
$1.75 million $56,147
Aug 29, 12 PM $0.00214
+0.96%
$1.77 million $56,388
Aug 29, 11 AM $0.00212
+0.52%
$1.75 million $55,692
Aug 29, 10 AM $0.00211
+0.00%
$1.74 million $55,057
Aug 29, 9 AM $0.00211
-1.42%
$1.74 million $55,057
Aug 29, 8 AM $0.00213
+1.84%
$1.76 million $52,688
Aug 29, 7 AM $0.00209
+0.03%
$1.73 million $50,171
Aug 29, 6 AM $0.00209
+0.14%
$1.72 million $50,147
Aug 29, 5 AM $0.00214
+1.59%
$1.76 million $49,757
Aug 29, 4 AM $0.0021
+0.42%
$1.73 million $44,696
Aug 29, 3 AM $0.00207
-0.35%
$1.7 million $39,315
Aug 29, 2 AM $0.00208
-1.31%
$1.71 million $34,251
Aug 29, 1 AM $0.0021
-0.24%
$1.73 million $33,256
Aug 29, 12 AM $0.00211
-0.55%
$1.73 million $29,197
Aug 28, 11 PM $0.00206
-1.25%
$1.7 million $25,300
Aug 28, 10 PM $0.00208
+0.14%
$1.72 million $22,793
Aug 28, 9 PM $0.00212
+2.25%
$1.75 million $20,986
Aug 28, 8 PM $0.00207
-0.02%
$1.71 million $20,021
Aug 28, 7 PM $0.00207
-0.67%
$1.71 million $18,531
Aug 28, 6 PM $0.00209
-0.01%
$1.72 million $17,910
Aug 28, 5 PM $0.00209
-0.44%
$1.72 million $17,913
Aug 28, 4 PM $0.0021
-0.08%
$1.73 million $13,912
Aug 28, 3 PM $0.0021
-4.65%
$1.73 million $9,740
Aug 28, 2 PM $0.00218
-0.16%
$1.79 million $293,984
Aug 28, 1 PM $0.00218
-0.71%
$1.79 million $294,196
Aug 28, 12 PM $0.00219
+2.23%
$1.81 million $294,921
Aug 28, 11 AM $0.00215
-1.30%
$1.77 million $287,734
Aug 28, 10 AM $0.00217
-0.06%
$1.79 million $290,404
Aug 28, 9 AM $0.00218
+1.17%
$1.79 million $288,618
Aug 28, 8 AM $0.00215
-0.78%
$1.77 million $283,866
Aug 28, 7 AM $0.00217
-0.17%
$1.79 million $284,009
Aug 28, 6 AM $0.00217
+0.05%
$1.79 million $282,152
Aug 28, 5 AM $0.00217
-2.32%
$1.79 million $279,105
Aug 28, 4 AM $0.00222
+2.41%
$1.83 million $279,224
Aug 28, 3 AM $0.00217
-3.08%
$1.79 million $268,882
Aug 28, 2 AM $0.00222
-4.90%
$1.83 million $269,102
Aug 28, 1 AM $0.00233
+2.85%
$1.92 million $239,372
Aug 28, 12 AM $0.00229
+3.36%
$1.88 million $216,193
Aug 27, 11 PM $0.00218
-0.10%
$1.8 million $99,308