MEVerse Historical Data

MEV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0018
+1.75%
$ 1.48 million $ 13,623
Jul 2, 4 AM $ 0.00177
+0.71%
$ 1.46 million $ 8,632
Jul 2, 3 AM $ 0.00176
-0.68%
$ 1.45 million $ 8,228
Jul 2, 2 AM $ 0.00177
+0.04%
$ 1.46 million $ 8,087
Jul 2, 1 AM $ 0.00177
+0.65%
$ 1.46 million $ 7,500
Jul 2, 12 AM $ 0.00176
-0.26%
$ 1.45 million $ 7,448
Jul 1, 11 PM $ 0.00176
-1.73%
$ 1.45 million $ 5,232
Jul 1, 10 PM $ 0.00179
+0.89%
$ 1.48 million $ 3,130
Jul 1, 9 PM $ 0.00178
-0.05%
$ 1.46 million $ 2,997
Jul 1, 8 PM $ 0.00178
-1.53%
$ 1.46 million $ 2,998
Jul 1, 7 PM $ 0.00181
+1.62%
$ 1.49 million $ 1,726
Jul 1, 6 PM $ 0.00178
-0.03%
$ 1.46 million $ 1,517
Jul 1, 5 PM $ 0.00178
+0.05%
$ 1.46 million $ 1,517
Jul 1, 4 PM $ 0.00178
-0.71%
$ 1.46 million $ 237
Jul 1, 3 PM $ 0.00179
-0.84%
$ 1.47 million $ 22
Jul 1, 2 PM $ 0.0018
+0.08%
$ 1.49 million $ 34,550
Jul 1, 1 PM $ 0.0018
+2.25%
$ 1.49 million $ 33,631
Jul 1, 12 PM $ 0.00176
+0.97%
$ 1.45 million $ 28,723
Jul 1, 11 AM $ 0.00175
-0.10%
$ 1.44 million $ 28,430
Jul 1, 10 AM $ 0.00175
+0.03%
$ 1.44 million $ 26,590
Jul 1, 9 AM $ 0.00175
-0.96%
$ 1.44 million $ 26,567
Jul 1, 8 AM $ 0.00176
+1.06%
$ 1.45 million $ 26,821
Jul 1, 7 AM $ 0.00175
+0.16%
$ 1.44 million $ 26,486
Jul 1, 6 AM $ 0.00174
-1.42%
$ 1.44 million $ 25,835
Jul 1, 5 AM $ 0.00177
+1.13%
$ 1.46 million $ 26,114
Jul 1, 4 AM $ 0.00175
-2.94%
$ 1.44 million $ 25,532
Jul 1, 3 AM $ 0.0018
+3.95%
$ 1.48 million $ 21,540
Jul 1, 2 AM $ 0.00173
+0.17%
$ 1.43 million $ 6,135
Jul 1, 1 AM $ 0.00173
-1.33%
$ 1.42 million $ 5,927
Jul 1, 12 AM $ 0.00175
-0.65%
$ 1.44 million $ 3,988
Jun 30, 11 PM $ 0.00176
+0.58%
$ 1.45 million $ 3,853
Jun 30, 10 PM $ 0.00175
+0.38%
$ 1.44 million $ 3,195
Jun 30, 9 PM $ 0.00174
-0.74%
$ 1.43 million $ 3,107
Jun 30, 8 PM $ 0.00175
-0.02%
$ 1.44 million $ 649
Jun 30, 7 PM $ 0.00175
-0.02%
$ 1.44 million $ 649
Jun 30, 6 PM $ 0.00175
+0.69%
$ 1.44 million $ 649
Jun 30, 5 PM $ 0.00174
+0.00%
$ 1.43 million $ 622
Jun 30, 4 PM $ 0.00174
+0.00%
$ 1.43 million $ 590
Jun 30, 3 PM $ 0.00174
-1.00%
$ 1.43 million $ 593
Jun 30, 2 PM $ 0.00176
+1.12%
$ 1.45 million $ 24,176
Jun 30, 1 PM $ 0.00174
-0.75%
$ 1.43 million $ 22,696
Jun 30, 12 PM $ 0.00175
+0.25%
$ 1.44 million $ 21,661
Jun 30, 11 AM $ 0.00175
+0.85%
$ 1.44 million $ 21,189
Jun 30, 10 AM $ 0.00173
-0.09%
$ 1.43 million $ 19,377
Jun 30, 9 AM $ 0.00173
+0.49%
$ 1.43 million $ 19,193
Jun 30, 8 AM $ 0.00172
-2.29%
$ 1.42 million $ 18,716
Jun 30, 7 AM $ 0.00177
+1.89%
$ 1.45 million $ 16,743
Jun 30, 6 AM $ 0.00173
-1.58%
$ 1.43 million $ 16,177
Jun 30, 5 AM $ 0.00176
-0.30%
$ 1.45 million $ 11,056
Jun 30, 4 AM $ 0.00177
-0.22%
$ 1.45 million $ 9,682