MEVerse Historical Data

MEV Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00288
-0.40%
$ 2.37 million $ 67,673
May 10, 7 AM $ 0.00289
-0.19%
$ 2.38 million $ 64,408
May 10, 6 AM $ 0.0029
+1.27%
$ 2.39 million $ 61,150
May 10, 5 AM $ 0.00286
-0.31%
$ 2.36 million $ 51,567
May 10, 4 AM $ 0.00287
+0.19%
$ 2.37 million $ 45,016
May 10, 3 AM $ 0.00287
-0.07%
$ 2.36 million $ 37,349
May 10, 2 AM $ 0.00287
+0.22%
$ 2.36 million $ 36,980
May 10, 1 AM $ 0.00286
-0.29%
$ 2.36 million $ 36,537
May 10, 12 AM $ 0.00287
+0.72%
$ 2.36 million $ 29,188
May 9, 11 PM $ 0.00285
-0.12%
$ 2.35 million $ 23,766
May 9, 10 PM $ 0.00285
-0.57%
$ 2.35 million $ 22,182
May 9, 9 PM $ 0.00287
+0.79%
$ 2.36 million $ 19,790
May 9, 8 PM $ 0.00285
+0.00%
$ 2.35 million $ 14,625
May 9, 7 PM $ 0.00285
+0.36%
$ 2.35 million $ 14,643
May 9, 6 PM $ 0.00284
-0.38%
$ 2.34 million $ 13,297
May 9, 5 PM $ 0.00285
-0.33%
$ 2.35 million $ 13,194
May 9, 4 PM $ 0.00286
-0.65%
$ 2.35 million $ 12,702
May 9, 3 PM $ 0.00288
+0.53%
$ 2.37 million $ 10,707
May 9, 2 PM $ 0.00286
+0.05%
$ 2.36 million $ 142,356
May 9, 1 PM $ 0.00286
+0.29%
$ 2.36 million $ 127,335
May 9, 12 PM $ 0.00285
-0.02%
$ 2.35 million $ 112,389
May 9, 11 AM $ 0.00285
+1.14%
$ 2.35 million $ 111,291
May 9, 10 AM $ 0.00282
-0.10%
$ 2.32 million $ 104,085
May 9, 9 AM $ 0.00282
-0.31%
$ 2.33 million $ 99,695
May 9, 8 AM $ 0.00283
+0.10%
$ 2.33 million $ 98,635
May 9, 7 AM $ 0.00283
+0.05%
$ 2.33 million $ 98,018
May 9, 6 AM $ 0.00283
-0.02%
$ 2.33 million $ 96,593
May 9, 5 AM $ 0.00283
+0.00%
$ 2.33 million $ 92,995
May 9, 4 AM $ 0.00283
+0.02%
$ 2.33 million $ 91,810
May 9, 3 AM $ 0.00283
-0.14%
$ 2.33 million $ 91,256
May 9, 2 AM $ 0.00283
+0.19%
$ 2.33 million $ 88,863
May 9, 1 AM $ 0.00283
+0.22%
$ 2.33 million $ 83,832
May 9, 12 AM $ 0.00282
+0.00%
$ 2.32 million $ 75,534
May 8, 11 PM $ 0.00282
+0.00%
$ 2.32 million $ 66,606
May 8, 10 PM $ 0.00282
+0.02%
$ 2.32 million $ 64,975
May 8, 9 PM $ 0.00282
-0.17%
$ 2.32 million $ 49,122
May 8, 8 PM $ 0.00282
+0.69%
$ 2.33 million $ 38,245
May 8, 7 PM $ 0.0028
-0.53%
$ 2.31 million $ 35,224
May 8, 6 PM $ 0.00282
+0.04%
$ 2.32 million $ 23,907
May 8, 5 PM $ 0.00282
+0.16%
$ 2.32 million $ 23,378
May 8, 4 PM $ 0.00281
-0.52%
$ 2.32 million $ 16,468
May 8, 3 PM $ 0.00283
-1.12%
$ 2.33 million $ 9,519
May 8, 2 PM $ 0.00286
+1.51%
$ 2.36 million $ 156,059
May 8, 1 PM $ 0.00282
-0.17%
$ 2.32 million $ 144,591
May 8, 12 PM $ 0.00282
+0.20%
$ 2.33 million $ 139,219
May 8, 11 AM $ 0.00282
+0.41%
$ 2.32 million $ 136,995
May 8, 10 AM $ 0.00281
+0.08%
$ 2.31 million $ 133,614
May 8, 9 AM $ 0.0028
+0.33%
$ 2.31 million $ 131,607
May 8, 8 AM $ 0.00279
+0.23%
$ 2.3 million $ 129,324
May 8, 7 AM $ 0.00279
+0.16%
$ 2.3 million $ 123,387