MEVerse Historical Data

MEV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00306
+0.20%
$ 2.52 million $ 134,481
Mar 25, 8 PM $ 0.00307
+0.70%
$ 2.53 million $ 132,988
Mar 25, 7 PM $ 0.00305
-0.57%
$ 2.51 million $ 129,556
Mar 25, 6 PM $ 0.00306
+0.21%
$ 2.52 million $ 129,533
Mar 25, 5 PM $ 0.00306
+0.06%
$ 2.52 million $ 128,847
Mar 25, 4 PM $ 0.00305
-1.08%
$ 2.52 million $ 128,263
Mar 25, 3 PM $ 0.00306
-0.09%
$ 2.52 million $ 17,510
Mar 25, 2 PM $ 0.00306
+0.02%
$ 2.52 million $ 120,486
Mar 25, 1 PM $ 0.00306
-0.56%
$ 2.52 million $ 120,413
Mar 25, 12 PM $ 0.00308
+0.34%
$ 2.53 million $ 120,285
Mar 25, 11 AM $ 0.00307
-0.24%
$ 2.53 million $ 117,601
Mar 25, 10 AM $ 0.00307
+0.90%
$ 2.53 million $ 109,440
Mar 25, 9 AM $ 0.00305
-0.05%
$ 2.51 million $ 105,757
Mar 25, 8 AM $ 0.00305
+0.15%
$ 2.51 million $ 100,755
Mar 25, 7 AM $ 0.00304
-0.32%
$ 2.51 million $ 96,610
Mar 25, 6 AM $ 0.00305
-0.72%
$ 2.52 million $ 88,317
Mar 25, 5 AM $ 0.00307
-0.10%
$ 2.53 million $ 84,698
Mar 25, 4 AM $ 0.00308
+0.03%
$ 2.54 million $ 83,511
Mar 25, 3 AM $ 0.00308
+0.43%
$ 2.54 million $ 82,727
Mar 25, 2 AM $ 0.00306
-0.20%
$ 2.52 million $ 81,184
Mar 25, 1 AM $ 0.00307
-0.53%
$ 2.53 million $ 81,215
Mar 25, 12 AM $ 0.00309
-0.03%
$ 2.54 million $ 77,289
Mar 24, 11 PM $ 0.00309
+1.14%
$ 2.54 million $ 68,689
Mar 24, 10 PM $ 0.00305
-0.47%
$ 2.52 million $ 64,139
Mar 24, 9 PM $ 0.00307
+0.08%
$ 2.53 million $ 58,811
Mar 24, 8 PM $ 0.00306
+0.19%
$ 2.53 million $ 57,294
Mar 24, 7 PM $ 0.00306
-0.78%
$ 2.52 million $ 56,565
Mar 24, 6 PM $ 0.00308
+1.57%
$ 2.54 million $ 56,035
Mar 24, 5 PM $ 0.00304
-0.47%
$ 2.5 million $ 52,295
Mar 24, 4 PM $ 0.00305
-1.66%
$ 2.51 million $ 49,424
Mar 24, 3 PM $ 0.0031
+1.64%
$ 2.56 million $ 39,581
Mar 24, 2 PM $ 0.00305
-1.19%
$ 2.51 million $ 146,613
Mar 24, 1 PM $ 0.00309
+4.71%
$ 2.54 million $ 142,100
Mar 24, 12 PM $ 0.00295
-0.87%
$ 2.43 million $ 76,246
Mar 24, 11 AM $ 0.00297
+0.40%
$ 2.45 million $ 76,901
Mar 24, 10 AM $ 0.00297
+0.03%
$ 2.45 million $ 63,788
Mar 24, 9 AM $ 0.00297
+0.65%
$ 2.45 million $ 63,424
Mar 24, 8 AM $ 0.00295
-0.86%
$ 2.43 million $ 61,919
Mar 24, 7 AM $ 0.00298
+0.24%
$ 2.45 million $ 62,036
Mar 24, 6 AM $ 0.00297
-0.67%
$ 2.45 million $ 52,472
Mar 24, 5 AM $ 0.00299
+1.08%
$ 2.47 million $ 51,722
Mar 24, 4 AM $ 0.00296
-0.82%
$ 2.44 million $ 49,459
Mar 24, 3 AM $ 0.00298
+0.57%
$ 2.46 million $ 49,448
Mar 24, 2 AM $ 0.00297
+0.17%
$ 2.45 million $ 45,686
Mar 24, 1 AM $ 0.00296
-1.18%
$ 2.44 million $ 44,222
Mar 24, 12 AM $ 0.003
+0.60%
$ 2.47 million $ 43,153
Mar 23, 11 PM $ 0.00298
+0.09%
$ 2.46 million $ 36,954
Mar 23, 10 PM $ 0.00298
+0.09%
$ 2.45 million $ 36,698
Mar 23, 9 PM $ 0.00297
-0.53%
$ 2.45 million $ 35,740
Mar 23, 8 PM $ 0.00299
-0.45%
$ 2.46 million $ 29,586