Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.00267
-5.11%
$5.34 million $282,881
Mar 17, 2025 $0.00281
-0.28%
$5.63 million $213,356
Mar 16, 2025 $0.00282
+5.63%
$5.64 million $161,295
Mar 15, 2025 $0.00267
+2.73%
$5.34 million $312,064
Mar 14, 2025 $0.00261
-2.16%
$5.21 million $291,743
Mar 13, 2025 $0.00266
+1.12%
$5.33 million $245,042
Mar 12, 2025 $0.00263
+1.05%
$5.27 million $470,673
Mar 11, 2025 $0.00261
-0.99%
$5.21 million $336,766
Mar 10, 2025 $0.00263
-4.97%
$5.27 million $243,735
Mar 9, 2025 $0.00277
-5.77%
$5.54 million $78,738
Mar 8, 2025 $0.0029
-2.67%
$5.8 million $39,033
Mar 7, 2025 $0.00298
-1.19%
$5.95 million $150,863
Mar 6, 2025 $0.00301
+2.07%
$6.03 million $329,343
Mar 5, 2025 $0.00295
+0.46%
$5.91 million $470,572
Mar 4, 2025 $0.00294
-5.14%
$5.88 million $405,246
Mar 3, 2025 $0.0031
-3.18%
$6.2 million $441,774
Mar 2, 2025 $0.0032
+3.83%
$6.4 million $802,056
Mar 1, 2025 $0.00308
+0.48%
$6.16 million $552,369
Feb 28, 2025 $0.00307
-1.21%
$6.13 million $422,326
Feb 27, 2025 $0.0031
+0.69%
$6.21 million $506,484
Feb 26, 2025 $0.00308
-4.63%
$6.17 million $476,733
Feb 25, 2025 $0.00323
-1.06%
$6.47 million $495,683
Feb 24, 2025 $0.00325
-6.24%
$6.51 million $913,209
Feb 23, 2025 $0.00347
+2.33%
$6.94 million $477,299
Feb 22, 2025 $0.00339
+1.80%
$6.79 million $388,569
Feb 21, 2025 $0.00333
+0.80%
$6.67 million $387,674
Feb 20, 2025 $0.0033
-2.45%
$6.6 million $351,136
Feb 19, 2025 $0.00339
-2.57%
$6.77 million $230,155
Feb 18, 2025 $0.00347
+0.24%
$6.94 million $292,439
Feb 17, 2025 $0.00346
-5.53%
$6.92 million $424,809
Feb 16, 2025 $0.00367
+1.33%
$7.33 million $392,773
Feb 15, 2025 $0.00361
-0.95%
$7.21 million $468,726
Feb 14, 2025 $0.00364
+3.07%
$7.28 million $253,420
Feb 13, 2025 $0.00354
-1.08%
$7.08 million $400,844
Feb 12, 2025 $0.00357
-0.83%
$7.14 million $493,190
Feb 11, 2025 $0.0036
+0.86%
$7.19 million $792,365
Feb 10, 2025 $0.00356
-3.95%
$7.12 million $658,644
Feb 9, 2025 $0.0037
-2.82%
$7.41 million $553,588
Feb 8, 2025 $0.00382
-1.67%
$7.65 million $594,330
Feb 7, 2025 $0.00389
-4.40%
$7.77 million $1.33 million
Feb 6, 2025 $0.00408
-8.10%
$8.16 million $2.44 million
Feb 5, 2025 $0.00437
+16.85%
$8.75 million $2.56 million
Feb 4, 2025 $0.00374
-6.02%
$7.49 million $572,568
Feb 3, 2025 $0.00399
+2.09%
$7.97 million $1.02 million
Feb 2, 2025 $0.00391
-13.12%
$7.81 million $1.56 million
Feb 1, 2025 $0.00449
-36.13%
$8.99 million $20.93 million
Jan 31, 2025 $0.00716
+69.17%
$14.32 million $29.46 million
Jan 30, 2025 $0.00423
-1.00%
$8.47 million $286,908
Jan 29, 2025 $0.00429
+1.63%
$8.57 million $199,099
Jan 28, 2025 $0.00422
+1.60%
$8.43 million $522,633