MEVerse Historical Data

MEV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00414
+1.53%
$ 8.27 million $ 140,879
Oct 11, 2024 $ 0.00407
+1.03%
$ 8.15 million $ 32,559
Oct 10, 2024 $ 0.00403
-0.39%
$ 8.06 million $ 35,930
Oct 9, 2024 $ 0.00405
+1.23%
$ 8.09 million $ 128,880
Oct 8, 2024 $ 0.004
-3.33%
$ 8 million $ 535,464
Oct 7, 2024 $ 0.00414
+0.55%
$ 8.28 million $ 582,336
Oct 6, 2024 $ 0.00412
+0.94%
$ 8.23 million $ 104,044
Oct 5, 2024 $ 0.00408
-2.23%
$ 8.16 million $ 105,548
Oct 4, 2024 $ 0.00417
+2.87%
$ 8.34 million $ 426,023
Oct 3, 2024 $ 0.00406
-1.34%
$ 8.11 million $ 450,420
Oct 2, 2024 $ 0.00411
-2.38%
$ 8.22 million $ 229,847
Oct 1, 2024 $ 0.00421
-2.34%
$ 8.42 million $ 656,902
Sep 30, 2024 $ 0.00431
-3.58%
$ 8.62 million $ 607,412
Sep 29, 2024 $ 0.00447
-0.46%
$ 8.94 million $ 163,640
Sep 28, 2024 $ 0.00449
-0.96%
$ 8.98 million $ 66,663
Sep 27, 2024 $ 0.00454
+0.21%
$ 9.07 million $ 180,631
Sep 26, 2024 $ 0.00453
+5.80%
$ 9.05 million $ 490,813
Sep 25, 2024 $ 0.00431
-3.51%
$ 8.62 million $ 724,109
Sep 24, 2024 $ 0.00447
+0.50%
$ 8.93 million $ 140,795
Sep 23, 2024 $ 0.00445
-0.16%
$ 8.89 million $ 177,602
Sep 22, 2024 $ 0.00445
-1.30%
$ 8.9 million $ 222,449
Sep 21, 2024 $ 0.00451
+1.00%
$ 9.01 million $ 219,928
Sep 20, 2024 $ 0.00446
+0.98%
$ 8.92 million $ 348,517
Sep 19, 2024 $ 0.00441
+0.97%
$ 8.82 million $ 359,522
Sep 18, 2024 $ 0.00437
-6.51%
$ 8.74 million $ 853,756
Sep 17, 2024 $ 0.00468
+6.47%
$ 9.36 million $ 2.81 million
Sep 16, 2024 $ 0.0044
+1.76%
$ 8.8 million $ 149,922
Sep 15, 2024 $ 0.00433
-1.36%
$ 8.66 million $ 195,985
Sep 14, 2024 $ 0.0044
-0.06%
$ 8.8 million $ 289,801
Sep 13, 2024 $ 0.00439
+2.19%
$ 8.79 million $ 255,972
Sep 12, 2024 $ 0.0043
+1.63%
$ 8.6 million $ 261,975
Sep 11, 2024 $ 0.00423
-0.84%
$ 8.46 million $ 142,799
Sep 10, 2024 $ 0.00422
-0.29%
$ 8.43 million $ 108,257
Sep 9, 2024 $ 0.00423
+1.94%
$ 8.45 million $ 135,861
Sep 8, 2024 $ 0.00415
-0.01%
$ 8.3 million $ 90,242
Sep 7, 2024 $ 0.00415
+1.13%
$ 8.3 million $ 185,837
Sep 6, 2024 $ 0.00412
-2.05%
$ 8.24 million $ 155,029
Sep 5, 2024 $ 0.00418
-2.76%
$ 8.36 million $ 154,668
Sep 4, 2024 $ 0.00429
+0.34%
$ 8.58 million $ 48,922
Sep 3, 2024 $ 0.00427
-1.55%
$ 8.55 million $ 217,260
Sep 2, 2024 $ 0.00434
+0.81%
$ 8.68 million $ 228,313
Sep 1, 2024 $ 0.00429
-1.16%
$ 8.57 million $ 108,320
Aug 31, 2024 $ 0.00434
-0.51%
$ 8.68 million $ 181,621
Aug 30, 2024 $ 0.00436
-2.77%
$ 8.72 million $ 298,806
Aug 29, 2024 $ 0.00448
+0.70%
$ 8.96 million $ 562,087
Aug 28, 2024 $ 0.00445
-1.54%
$ 8.89 million $ 233,245
Aug 27, 2024 $ 0.00452
-1.44%
$ 9.03 million $ 712,218
Aug 26, 2024 $ 0.00458
-0.41%
$ 9.16 million $ 307,853
Aug 25, 2024 $ 0.00462
-6.44%
$ 9.24 million $ 650,471
Aug 24, 2024 $ 0.00494
+8.70%
$ 9.87 million $ 666,675