Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $0.00218
-0.10%
$1.8 million $99,308
Aug 27, 10 PM $0.00219
+0.30%
$1.8 million $91,652
Aug 27, 9 PM $0.00218
+0.45%
$1.8 million $88,503
Aug 27, 8 PM $0.00218
-1.78%
$1.79 million $73,737
Aug 27, 7 PM $0.00221
+0.03%
$1.82 million $63,392
Aug 27, 6 PM $0.00221
+1.33%
$1.82 million $57,619
Aug 27, 5 PM $0.00218
+2.72%
$1.8 million $50,940
Aug 27, 4 PM $0.00213
-1.60%
$1.75 million $47,949
Aug 27, 3 PM $0.0021
-6.67%
$1.73 million $45,927
Aug 27, 2 PM $0.00224
+1.06%
$1.85 million $539,151
Aug 27, 1 PM $0.00222
+0.42%
$1.83 million $529,508
Aug 27, 12 PM $0.00221
-1.46%
$1.82 million $522,628
Aug 27, 11 AM $0.00224
-3.90%
$1.85 million $522,439
Aug 27, 10 AM $0.00233
+7.21%
$1.92 million $540,897
Aug 27, 9 AM $0.00222
-2.81%
$1.83 million $503,577
Aug 27, 8 AM $0.00228
-2.79%
$1.88 million $499,964
Aug 27, 7 AM $0.00229
+1.29%
$1.88 million $487,451
Aug 27, 6 AM $0.00235
+3.39%
$1.94 million $482,094
Aug 27, 5 AM $0.00228
+1.99%
$1.88 million $449,421
Aug 27, 4 AM $0.00223
-0.68%
$1.84 million $432,181
Aug 27, 3 AM $0.00223
+1.64%
$1.84 million $422,850
Aug 27, 2 AM $0.00219
-2.96%
$1.81 million $309,281
Aug 27, 1 AM $0.00229
-1.32%
$1.89 million $313,115
Aug 27, 12 AM $0.00229
+2.77%
$1.88 million $266,625
Aug 26, 11 PM $0.00227
+1.86%
$1.87 million $208,127
Aug 26, 10 PM $0.00222
+4.86%
$1.83 million $175,797
Aug 26, 9 PM $0.00214
-1.33%
$1.76 million $161,720
Aug 26, 8 PM $0.00216
-0.33%
$1.78 million $139,340
Aug 26, 7 PM $0.00217
+0.09%
$1.78 million $80,470
Aug 26, 6 PM $0.00214
+1.12%
$1.76 million $71,788
Aug 26, 5 PM $0.00214
-0.07%
$1.76 million $66,579
Aug 26, 4 PM $0.00213
+2.03%
$1.75 million $59,420
Aug 26, 3 PM $0.0021
+2.73%
$1.73 million $36,899
Aug 26, 2 PM $0.00202
-0.44%
$1.66 million $353,185
Aug 26, 1 PM $0.002
-2.47%
$1.65 million $341,228
Aug 26, 12 PM $0.00202
+3.44%
$1.66 million $197,432
Aug 26, 11 AM $0.00198
+3.39%
$1.63 million $154,459
Aug 26, 10 AM $0.00192
-1.28%
$1.58 million $68,528
Aug 26, 9 AM $0.00194
+0.25%
$1.6 million $61,943
Aug 26, 8 AM $0.00194
+0.96%
$1.6 million $60,889
Aug 26, 7 AM $0.00192
+0.51%
$1.58 million $54,424
Aug 26, 6 AM $0.00191
+0.26%
$1.57 million $53,174
Aug 26, 5 AM $0.0019
-0.46%
$1.57 million $39,849
Aug 26, 4 AM $0.00191
+0.66%
$1.57 million $36,143
Aug 26, 3 AM $0.0019
-0.23%
$1.56 million $30,802
Aug 26, 2 AM $0.00191
-0.13%
$1.58 million $28,303
Aug 26, 1 AM $0.00192
+1.08%
$1.58 million $26,504
Aug 26, 12 AM $0.0019
-0.96%
$1.56 million $25,214
Aug 25, 11 PM $0.00191
+0.95%
$1.58 million $22,469
Aug 25, 10 PM $0.00191
-0.40%
$1.57 million $19,453