MEVerse Historical Data

MEV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00177
-0.22%
$ 1.45 million $ 9,682
Jun 30, 3 AM $ 0.00177
+0.05%
$ 1.46 million $ 7,196
Jun 30, 2 AM $ 0.00177
+0.29%
$ 1.46 million $ 4,369
Jun 30, 1 AM $ 0.00176
-0.55%
$ 1.45 million $ 3,863
Jun 30, 12 AM $ 0.00177
+0.00%
$ 1.46 million $ 3,885
Jun 29, 11 PM $ 0.00178
-0.11%
$ 1.46 million $ 3,885
Jun 29, 10 PM $ 0.00179
+0.04%
$ 1.47 million $ 2,510
Jun 29, 9 PM $ 0.00179
-0.04%
$ 1.47 million $ 2,487
Jun 29, 8 PM $ 0.00179
+0.32%
$ 1.47 million $ 2,488
Jun 29, 7 PM $ 0.00178
-0.02%
$ 1.47 million $ 2,259
Jun 29, 6 PM $ 0.00178
+0.13%
$ 1.47 million $ 2,259
Jun 29, 5 PM $ 0.00178
+0.15%
$ 1.47 million $ 2,133
Jun 29, 4 PM $ 0.00178
+0.27%
$ 1.46 million $ 2,065
Jun 29, 3 PM $ 0.00177
-0.68%
$ 1.46 million $ 1,904
Jun 29, 2 PM $ 0.00178
+0.10%
$ 1.47 million $ 29,778
Jun 29, 1 PM $ 0.00178
+0.19%
$ 1.47 million $ 27,326
Jun 29, 12 PM $ 0.00178
-0.02%
$ 1.47 million $ 26,826
Jun 29, 11 AM $ 0.00178
+0.08%
$ 1.47 million $ 26,667
Jun 29, 10 AM $ 0.00178
+0.31%
$ 1.46 million $ 26,581
Jun 29, 9 AM $ 0.00177
-0.55%
$ 1.46 million $ 26,482
Jun 29, 8 AM $ 0.00178
+1.09%
$ 1.47 million $ 25,996
Jun 29, 7 AM $ 0.00176
-0.53%
$ 1.45 million $ 22,496
Jun 29, 6 AM $ 0.00177
-0.13%
$ 1.46 million $ 21,765
Jun 29, 5 AM $ 0.00177
+0.17%
$ 1.46 million $ 21,395
Jun 29, 4 AM $ 0.00177
+0.05%
$ 1.46 million $ 20,730
Jun 29, 3 AM $ 0.00177
+0.45%
$ 1.46 million $ 19,388
Jun 29, 2 AM $ 0.00176
-2.11%
$ 1.45 million $ 18,309
Jun 29, 1 AM $ 0.0018
+1.44%
$ 1.48 million $ 13,932
Jun 29, 12 AM $ 0.00177
+0.03%
$ 1.46 million $ 4,178
Jun 28, 11 PM $ 0.00177
+0.44%
$ 1.46 million $ 1,709
Jun 28, 10 PM $ 0.00177
-0.44%
$ 1.45 million $ 1,572
Jun 28, 9 PM $ 0.00177
+0.04%
$ 1.46 million $ 1,481
Jun 28, 8 PM $ 0.00177
+0.00%
$ 1.46 million $ 1,477
Jun 28, 7 PM $ 0.00177
+0.00%
$ 1.46 million $ 1,477
Jun 28, 6 PM $ 0.00177
+0.00%
$ 1.46 million $ 1,477
Jun 28, 5 PM $ 0.00177
+0.44%
$ 1.46 million $ 1,477
Jun 28, 4 PM $ 0.00176
-0.07%
$ 1.45 million $ 1,309
Jun 28, 3 PM $ 0.00177
-0.18%
$ 1.45 million $ 864
Jun 28, 2 PM $ 0.00178
+0.37%
$ 1.47 million $ 10,671
Jun 28, 1 PM $ 0.00177
+0.37%
$ 1.46 million $ 9,604
Jun 28, 12 PM $ 0.00177
+0.04%
$ 1.45 million $ 7,778
Jun 28, 11 AM $ 0.00176
+0.56%
$ 1.45 million $ 7,566
Jun 28, 10 AM $ 0.00175
-0.70%
$ 1.45 million $ 7,376
Jun 28, 9 AM $ 0.00177
+0.00%
$ 1.46 million $ 6,732
Jun 28, 8 AM $ 0.00177
+0.41%
$ 1.46 million $ 6,732
Jun 28, 7 AM $ 0.00176
-0.77%
$ 1.45 million $ 6,696
Jun 28, 6 AM $ 0.00177
+0.00%
$ 1.46 million $ 6,422
Jun 28, 5 AM $ 0.00177
+0.00%
$ 1.46 million $ 6,422
Jun 28, 4 AM $ 0.00177
+0.04%
$ 1.46 million $ 6,351
Jun 28, 3 AM $ 0.00177
-0.07%
$ 1.46 million $ 5,957