MEVerse Historical Data

MEV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00297
-0.53%
$ 2.45 million $ 35,740
Mar 23, 8 PM $ 0.00299
-0.45%
$ 2.46 million $ 29,586
Mar 23, 7 PM $ 0.003
-1.24%
$ 2.48 million $ 26,210
Mar 23, 6 PM $ 0.00304
+0.18%
$ 2.51 million $ 26,198
Mar 23, 5 PM $ 0.00304
+1.37%
$ 2.5 million $ 26,151
Mar 23, 4 PM $ 0.003
-1.07%
$ 2.47 million $ 25,795
Mar 23, 3 PM $ 0.00303
-0.31%
$ 2.49 million $ 24,343
Mar 23, 2 PM $ 0.00304
-0.37%
$ 2.5 million $ 110,075
Mar 23, 1 PM $ 0.00305
-1.18%
$ 2.51 million $ 106,105
Mar 23, 12 PM $ 0.00309
+0.99%
$ 2.54 million $ 100,234
Mar 23, 11 AM $ 0.00305
+1.80%
$ 2.52 million $ 96,226
Mar 23, 10 AM $ 0.003
-0.12%
$ 2.47 million $ 93,003
Mar 23, 9 AM $ 0.003
-0.28%
$ 2.48 million $ 86,810
Mar 23, 8 AM $ 0.00301
-0.32%
$ 2.48 million $ 84,921
Mar 23, 7 AM $ 0.00302
-0.46%
$ 2.49 million $ 67,849
Mar 23, 6 AM $ 0.00304
-0.65%
$ 2.5 million $ 62,410
Mar 23, 5 AM $ 0.00306
+0.07%
$ 2.52 million $ 62,573
Mar 23, 4 AM $ 0.00304
-0.15%
$ 2.5 million $ 61,506
Mar 23, 3 AM $ 0.00304
-0.20%
$ 2.51 million $ 54,502
Mar 23, 2 AM $ 0.00305
-0.24%
$ 2.51 million $ 53,133
Mar 23, 1 AM $ 0.00306
+0.71%
$ 2.52 million $ 51,753
Mar 23, 12 AM $ 0.00303
-1.24%
$ 2.5 million $ 49,950
Mar 22, 11 PM $ 0.00307
-0.94%
$ 2.53 million $ 40,336
Mar 22, 10 PM $ 0.0031
-0.51%
$ 2.55 million $ 27,310
Mar 22, 9 PM $ 0.00312
+1.38%
$ 2.57 million $ 16,530
Mar 22, 8 PM $ 0.00307
+0.00%
$ 2.53 million $ 11,080
Mar 22, 7 PM $ 0.00307
+0.02%
$ 2.53 million $ 10,678
Mar 22, 6 PM $ 0.00307
+0.00%
$ 2.53 million $ 8,255
Mar 22, 5 PM $ 0.00307
-0.46%
$ 2.53 million $ 8,255
Mar 22, 4 PM $ 0.00309
+1.07%
$ 2.54 million $ 4,737
Mar 22, 3 PM $ 0.00305
-0.82%
$ 2.52 million $ 1,323
Mar 22, 2 PM $ 0.00308
+0.02%
$ 2.54 million $ 82,586
Mar 22, 1 PM $ 0.00308
+0.72%
$ 2.54 million $ 82,548
Mar 22, 12 PM $ 0.00306
-0.13%
$ 2.52 million $ 81,368
Mar 22, 11 AM $ 0.00306
-0.41%
$ 2.52 million $ 80,612
Mar 22, 10 AM $ 0.00307
-0.04%
$ 2.53 million $ 78,916
Mar 22, 9 AM $ 0.00307
+0.06%
$ 2.53 million $ 78,134
Mar 22, 8 AM $ 0.00307
-1.32%
$ 2.53 million $ 76,515
Mar 22, 7 AM $ 0.00311
+0.41%
$ 2.56 million $ 75,732
Mar 22, 6 AM $ 0.0031
+0.04%
$ 2.55 million $ 60,808
Mar 22, 5 AM $ 0.0031
+0.86%
$ 2.55 million $ 59,221
Mar 22, 4 AM $ 0.00307
-0.52%
$ 2.53 million $ 54,686
Mar 22, 3 AM $ 0.00309
+0.32%
$ 2.54 million $ 50,158
Mar 22, 2 AM $ 0.00308
+0.48%
$ 2.54 million $ 49,993
Mar 22, 1 AM $ 0.00306
-0.47%
$ 2.52 million $ 48,503
Mar 22, 12 AM $ 0.00308
-0.15%
$ 2.54 million $ 47,759
Mar 21, 11 PM $ 0.00308
-0.43%
$ 2.54 million $ 27,175
Mar 21, 10 PM $ 0.0031
+0.24%
$ 2.55 million $ 21,473
Mar 21, 9 PM $ 0.00309
-0.41%
$ 2.55 million $ 20,000
Mar 21, 8 PM $ 0.0031
+0.52%
$ 2.56 million $ 19,000