MEVerse Historical Data

MEV Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00279
+0.16%
$ 2.3 million $ 123,387
May 8, 6 AM $ 0.00278
-0.94%
$ 2.29 million $ 110,276
May 8, 5 AM $ 0.00281
-0.48%
$ 2.31 million $ 97,600
May 8, 4 AM $ 0.00282
-0.22%
$ 2.33 million $ 79,432
May 8, 3 AM $ 0.00283
-0.30%
$ 2.33 million $ 59,849
May 8, 2 AM $ 0.00284
+0.76%
$ 2.34 million $ 59,619
May 8, 1 AM $ 0.00282
+0.35%
$ 2.32 million $ 58,085
May 8, 12 AM $ 0.00281
-2.68%
$ 2.31 million $ 52,984
May 7, 11 PM $ 0.00288
+1.03%
$ 2.38 million $ 32,886
May 7, 10 PM $ 0.00285
+0.71%
$ 2.35 million $ 29,635
May 7, 9 PM $ 0.00283
-0.53%
$ 2.34 million $ 27,469
May 7, 8 PM $ 0.00285
-1.06%
$ 2.35 million $ 21,267
May 7, 7 PM $ 0.00288
-0.02%
$ 2.37 million $ 19,062
May 7, 6 PM $ 0.00288
-0.01%
$ 2.37 million $ 18,714
May 7, 5 PM $ 0.00288
+0.90%
$ 2.37 million $ 18,715
May 7, 4 PM $ 0.00285
-0.08%
$ 2.35 million $ 18,513
May 7, 3 PM $ 0.00286
-1.53%
$ 2.35 million $ 17,782
May 7, 2 PM $ 0.0029
+0.73%
$ 2.39 million $ 208,386
May 7, 1 PM $ 0.00288
+0.62%
$ 2.37 million $ 204,808
May 7, 12 PM $ 0.00286
+0.70%
$ 2.36 million $ 194,347
May 7, 11 AM $ 0.00284
+0.16%
$ 2.34 million $ 183,166
May 7, 10 AM $ 0.00284
+0.20%
$ 2.34 million $ 168,683
May 7, 9 AM $ 0.00283
+0.59%
$ 2.33 million $ 161,585
May 7, 8 AM $ 0.00282
-0.83%
$ 2.32 million $ 157,380
May 7, 7 AM $ 0.00284
+0.33%
$ 2.34 million $ 154,008
May 7, 6 AM $ 0.00283
-0.48%
$ 2.33 million $ 142,274
May 7, 5 AM $ 0.00284
+1.81%
$ 2.34 million $ 131,423
May 7, 4 AM $ 0.00279
-0.44%
$ 2.3 million $ 119,609
May 7, 3 AM $ 0.00277
-2.36%
$ 2.28 million $ 114,004
May 7, 2 AM $ 0.00284
-0.49%
$ 2.34 million $ 92,238
May 7, 1 AM $ 0.00285
-1.43%
$ 2.35 million $ 53,347
May 7, 12 AM $ 0.00289
-1.23%
$ 2.38 million $ 35,457
May 6, 11 PM $ 0.00294
+0.36%
$ 2.42 million $ 29,152
May 6, 10 PM $ 0.00293
-0.64%
$ 2.41 million $ 20,870
May 6, 9 PM $ 0.00295
+0.05%
$ 2.43 million $ 17,848
May 6, 8 PM $ 0.00294
-0.04%
$ 2.43 million $ 16,807
May 6, 7 PM $ 0.00295
+0.29%
$ 2.43 million $ 16,446
May 6, 6 PM $ 0.00294
+0.30%
$ 2.42 million $ 16,349
May 6, 5 PM $ 0.00293
-0.91%
$ 2.41 million $ 16,089
May 6, 4 PM $ 0.00296
-0.60%
$ 2.44 million $ 9,851
May 6, 3 PM $ 0.00297
+1.00%
$ 2.45 million $ 8,906
May 6, 2 PM $ 0.00294
+0.36%
$ 2.43 million $ 921,993
May 6, 1 PM $ 0.00293
-0.40%
$ 2.42 million $ 912,347
May 6, 12 PM $ 0.00295
+0.04%
$ 2.43 million $ 907,919
May 6, 11 AM $ 0.00294
-0.08%
$ 2.43 million $ 892,114
May 6, 10 AM $ 0.00295
+0.61%
$ 2.43 million $ 883,573
May 6, 9 AM $ 0.00293
+0.62%
$ 2.41 million $ 871,957
May 6, 8 AM $ 0.00291
+0.96%
$ 2.4 million $ 860,508
May 6, 7 AM $ 0.00288
-0.27%
$ 2.38 million $ 848,275
May 6, 6 AM $ 0.00289
+0.68%
$ 2.38 million $ 838,429