MEVerse Historical Data

MEV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00309
-0.41%
$ 2.55 million $ 20,000
Mar 21, 8 PM $ 0.0031
+0.52%
$ 2.56 million $ 19,000
Mar 21, 7 PM $ 0.00309
+0.00%
$ 2.54 million $ 18,234
Mar 21, 6 PM $ 0.00309
+0.02%
$ 2.54 million $ 18,244
Mar 21, 5 PM $ 0.00309
-0.54%
$ 2.54 million $ 17,507
Mar 21, 4 PM $ 0.0031
-0.55%
$ 2.56 million $ 15,244
Mar 21, 3 PM $ 0.00314
+0.38%
$ 2.58 million $ 562
Mar 21, 2 PM $ 0.00312
+0.26%
$ 2.57 million $ 70,056
Mar 21, 1 PM $ 0.00312
+0.00%
$ 2.57 million $ 64,760
Mar 21, 12 PM $ 0.00312
-0.38%
$ 2.57 million $ 64,228
Mar 21, 11 AM $ 0.00313
+0.38%
$ 2.58 million $ 64,117
Mar 21, 10 AM $ 0.00312
+0.04%
$ 2.57 million $ 61,758
Mar 21, 9 AM $ 0.00312
+0.00%
$ 2.57 million $ 61,032
Mar 21, 8 AM $ 0.00312
-0.22%
$ 2.57 million $ 60,220
Mar 21, 7 AM $ 0.00312
+0.34%
$ 2.57 million $ 58,710
Mar 21, 6 AM $ 0.00311
+0.11%
$ 2.56 million $ 58,147
Mar 21, 5 AM $ 0.00311
-0.10%
$ 2.56 million $ 57,725
Mar 21, 4 AM $ 0.00311
+0.24%
$ 2.56 million $ 57,584
Mar 21, 3 AM $ 0.0031
+0.52%
$ 2.56 million $ 57,003
Mar 21, 2 AM $ 0.00309
+0.00%
$ 2.54 million $ 53,640
Mar 21, 1 AM $ 0.00309
+0.32%
$ 2.55 million $ 53,042
Mar 21, 12 AM $ 0.00308
-0.34%
$ 2.54 million $ 45,987
Mar 20, 11 PM $ 0.00309
-0.02%
$ 2.55 million $ 45,862
Mar 20, 10 PM $ 0.00309
-0.83%
$ 2.55 million $ 29,942
Mar 20, 9 PM $ 0.00312
-0.04%
$ 2.57 million $ 30,120
Mar 20, 8 PM $ 0.00312
+0.80%
$ 2.57 million $ 28,264
Mar 20, 7 PM $ 0.0031
-0.46%
$ 2.55 million $ 26,502
Mar 20, 6 PM $ 0.00311
-0.47%
$ 2.56 million $ 24,041
Mar 20, 5 PM $ 0.00313
-0.17%
$ 2.58 million $ 24,093
Mar 20, 4 PM $ 0.00313
-0.41%
$ 2.58 million $ 24,090
Mar 20, 3 PM $ 0.00314
+1.15%
$ 2.59 million $ 21,577
Mar 20, 2 PM $ 0.00311
-1.17%
$ 2.57 million $ 112,149
Mar 20, 1 PM $ 0.00315
+0.15%
$ 2.6 million $ 112,326
Mar 20, 12 PM $ 0.00312
-0.70%
$ 2.57 million $ 103,566
Mar 20, 11 AM $ 0.00315
+0.41%
$ 2.59 million $ 101,613
Mar 20, 10 AM $ 0.00313
-0.16%
$ 2.58 million $ 99,466
Mar 20, 9 AM $ 0.00314
+0.08%
$ 2.59 million $ 98,501
Mar 20, 8 AM $ 0.00314
+0.78%
$ 2.58 million $ 97,477
Mar 20, 7 AM $ 0.00311
-0.08%
$ 2.56 million $ 96,294
Mar 20, 6 AM $ 0.00312
-0.26%
$ 2.57 million $ 87,997
Mar 20, 5 AM $ 0.00313
+1.13%
$ 2.58 million $ 79,330
Mar 20, 4 AM $ 0.0031
-1.26%
$ 2.55 million $ 63,109
Mar 20, 3 AM $ 0.00314
-0.20%
$ 2.58 million $ 54,756
Mar 20, 2 AM $ 0.00314
+0.04%
$ 2.59 million $ 53,860
Mar 20, 1 AM $ 0.00314
-0.99%
$ 2.59 million $ 49,719
Mar 20, 12 AM $ 0.00317
+0.82%
$ 2.62 million $ 26,277
Mar 19, 11 PM $ 0.00315
+0.01%
$ 2.59 million $ 12,068
Mar 19, 10 PM $ 0.00315
-0.34%
$ 2.59 million $ 9,595
Mar 19, 9 PM $ 0.00316
+0.57%
$ 2.6 million $ 4,866
Mar 19, 8 PM $ 0.00314
-0.13%
$ 2.59 million $ 4,785