MEVerse Historical Data

MEV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00177
-0.07%
$ 1.46 million $ 5,957
Jun 28, 2 AM $ 0.00177
+0.78%
$ 1.46 million $ 5,935
Jun 28, 1 AM $ 0.00177
+0.70%
$ 1.46 million $ 4,795
Jun 28, 12 AM $ 0.00177
-0.04%
$ 1.46 million $ 4,600
Jun 27, 11 PM $ 0.00177
+1.64%
$ 1.46 million $ 4,556
Jun 27, 10 PM $ 0.00175
+0.30%
$ 1.44 million $ 595
Jun 27, 9 PM $ 0.00174
-0.60%
$ 1.43 million $ 400
Jun 27, 8 PM $ 0.00175
+0.60%
$ 1.44 million $ 330
Jun 27, 7 PM $ 0.00174
-0.63%
$ 1.43 million $ 325
Jun 27, 6 PM $ 0.00175
+0.00%
$ 1.44 million $ 218
Jun 27, 5 PM $ 0.00175
+0.00%
$ 1.44 million $ 218
Jun 27, 4 PM $ 0.00175
+0.04%
$ 1.44 million $ 136
Jun 27, 3 PM $ 0.00174
-0.67%
$ 1.43 million $ 28
Jun 27, 2 PM $ 0.00175
+0.15%
$ 1.44 million $ 6,867
Jun 27, 1 PM $ 0.00175
+0.30%
$ 1.44 million $ 6,835
Jun 27, 12 PM $ 0.00174
+0.00%
$ 1.44 million $ 6,765
Jun 27, 11 AM $ 0.00174
+0.07%
$ 1.44 million $ 6,726
Jun 27, 10 AM $ 0.00174
+0.00%
$ 1.44 million $ 6,340
Jun 27, 9 AM $ 0.00174
-0.01%
$ 1.44 million $ 6,117
Jun 27, 8 AM $ 0.00174
-0.82%
$ 1.44 million $ 6,049
Jun 27, 7 AM $ 0.00176
+0.30%
$ 1.45 million $ 4,802
Jun 27, 6 AM $ 0.00175
+0.00%
$ 1.44 million $ 4,460
Jun 27, 5 AM $ 0.00175
-0.04%
$ 1.44 million $ 4,460
Jun 27, 4 AM $ 0.00175
+0.52%
$ 1.44 million $ 4,456
Jun 27, 3 AM $ 0.00174
-0.63%
$ 1.44 million $ 4,315
Jun 27, 2 AM $ 0.00175
+0.00%
$ 1.45 million $ 4,182
Jun 27, 1 AM $ 0.00175
+0.03%
$ 1.45 million $ 4,179
Jun 27, 12 AM $ 0.00175
+0.00%
$ 1.45 million $ 4,174
Jun 26, 11 PM $ 0.00175
+0.11%
$ 1.45 million $ 3,668
Jun 26, 10 PM $ 0.00175
+0.00%
$ 1.44 million $ 2,717
Jun 26, 9 PM $ 0.00175
+0.33%
$ 1.44 million $ 2,717
Jun 26, 8 PM $ 0.00175
-0.36%
$ 1.44 million $ 2,664
Jun 26, 7 PM $ 0.00175
+0.01%
$ 1.44 million $ 2,559
Jun 26, 6 PM $ 0.00175
-0.01%
$ 1.44 million $ 522
Jun 26, 5 PM $ 0.00175
-0.06%
$ 1.44 million $ 522
Jun 26, 4 PM $ 0.00175
-0.06%
$ 1.44 million $ 522
Jun 26, 3 PM $ 0.00175
+0.45%
$ 1.44 million $ 92
Jun 26, 2 PM $ 0.00175
+1.08%
$ 1.44 million $ 16,758
Jun 26, 1 PM $ 0.00173
+0.10%
$ 1.42 million $ 16,576
Jun 26, 12 PM $ 0.00173
-0.14%
$ 1.42 million $ 16,156
Jun 26, 11 AM $ 0.00173
-0.02%
$ 1.42 million $ 15,959
Jun 26, 10 AM $ 0.00173
-0.53%
$ 1.42 million $ 15,959
Jun 26, 9 AM $ 0.00174
-0.04%
$ 1.43 million $ 15,916
Jun 26, 8 AM $ 0.00174
+0.05%
$ 1.43 million $ 15,922
Jun 26, 7 AM $ 0.00174
+0.38%
$ 1.43 million $ 15,650
Jun 26, 6 AM $ 0.00173
-0.32%
$ 1.43 million $ 15,067
Jun 26, 5 AM $ 0.00173
+1.61%
$ 1.43 million $ 14,778
Jun 26, 4 AM $ 0.00171
-0.47%
$ 1.41 million $ 12,909
Jun 26, 3 AM $ 0.00172
+0.18%
$ 1.41 million $ 10,652
Jun 26, 2 AM $ 0.00171
-0.28%
$ 1.41 million $ 7,463