MEVerse Historical Data

MEV Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00289
+0.68%
$ 2.38 million $ 838,429
May 6, 5 AM $ 0.00287
-0.11%
$ 2.37 million $ 828,658
May 6, 4 AM $ 0.00287
-2.19%
$ 2.37 million $ 805,970
May 6, 3 AM $ 0.00294
+0.47%
$ 2.42 million $ 784,584
May 6, 2 AM $ 0.00292
-2.70%
$ 2.41 million $ 760,474
May 6, 1 AM $ 0.00301
+0.11%
$ 2.48 million $ 726,101
May 6, 12 AM $ 0.003
-0.61%
$ 2.47 million $ 699,193
May 5, 11 PM $ 0.00302
+0.36%
$ 2.49 million $ 23,016
May 5, 10 PM $ 0.00301
-0.22%
$ 2.48 million $ 12,731
May 5, 9 PM $ 0.00302
-0.14%
$ 2.49 million $ 8,157
May 5, 8 PM $ 0.00302
-0.33%
$ 2.49 million $ 5,733
May 5, 7 PM $ 0.00303
+0.00%
$ 2.5 million $ 5,671
May 5, 6 PM $ 0.00303
+0.03%
$ 2.5 million $ 5,671
May 5, 5 PM $ 0.00303
-0.04%
$ 2.5 million $ 5,669
May 5, 4 PM $ 0.00303
+0.48%
$ 2.5 million $ 5,633
May 5, 3 PM $ 0.00302
+0.16%
$ 2.49 million $ 1,147
May 5, 2 PM $ 0.00301
-0.34%
$ 2.48 million $ 34,761
May 5, 1 PM $ 0.00302
+0.50%
$ 2.49 million $ 32,389
May 5, 12 PM $ 0.00301
-0.21%
$ 2.48 million $ 31,710
May 5, 11 AM $ 0.00302
+0.53%
$ 2.48 million $ 31,025
May 5, 10 AM $ 0.003
-0.28%
$ 2.47 million $ 29,171
May 5, 9 AM $ 0.00301
-0.08%
$ 2.48 million $ 27,596
May 5, 8 AM $ 0.00301
+0.01%
$ 2.48 million $ 27,443
May 5, 7 AM $ 0.003
+0.07%
$ 2.47 million $ 27,434
May 5, 6 AM $ 0.003
-0.32%
$ 2.47 million $ 26,208
May 5, 5 AM $ 0.00301
-0.13%
$ 2.48 million $ 25,554
May 5, 4 AM $ 0.003
+0.02%
$ 2.48 million $ 20,769
May 5, 3 AM $ 0.003
-0.14%
$ 2.48 million $ 18,298
May 5, 2 AM $ 0.00301
+0.43%
$ 2.48 million $ 17,230
May 5, 1 AM $ 0.003
+0.13%
$ 2.47 million $ 17,142
May 5, 12 AM $ 0.00299
-0.21%
$ 2.47 million $ 12,046
May 4, 11 PM $ 0.003
-0.22%
$ 2.47 million $ 11,250
May 4, 10 PM $ 0.00301
+0.48%
$ 2.48 million $ 10,686
May 4, 9 PM $ 0.00301
+0.59%
$ 2.48 million $ 8,500
May 4, 8 PM $ 0.00299
-0.62%
$ 2.46 million $ 6,017
May 4, 7 PM $ 0.00301
+0.09%
$ 2.48 million $ 5,453
May 4, 6 PM $ 0.00301
+0.05%
$ 2.48 million $ 5,448
May 4, 5 PM $ 0.003
+0.47%
$ 2.48 million $ 5,445
May 4, 4 PM $ 0.00299
-0.08%
$ 2.46 million $ 4,108
May 4, 3 PM $ 0.00299
-1.05%
$ 2.47 million $ 3,273
May 4, 2 PM $ 0.00302
+0.43%
$ 2.49 million $ 119,793
May 4, 1 PM $ 0.00301
+0.07%
$ 2.48 million $ 118,370
May 4, 12 PM $ 0.00301
-0.13%
$ 2.48 million $ 117,515
May 4, 11 AM $ 0.00301
-0.06%
$ 2.48 million $ 115,979
May 4, 10 AM $ 0.00302
+0.36%
$ 2.48 million $ 115,805
May 4, 9 AM $ 0.003
-0.57%
$ 2.48 million $ 113,797
May 4, 8 AM $ 0.00302
+0.55%
$ 2.49 million $ 114,249
May 4, 7 AM $ 0.00301
-0.93%
$ 2.48 million $ 113,259
May 4, 6 AM $ 0.00303
+0.81%
$ 2.5 million $ 107,243
May 4, 5 AM $ 0.00301
-0.36%
$ 2.48 million $ 104,555