Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $0.00191
-0.40%
$1.57 million $19,453
Aug 25, 9 PM $0.00192
+1.18%
$1.58 million $14,603
Aug 25, 8 PM $0.00189
-0.29%
$1.56 million $12,242
Aug 25, 7 PM $0.0019
+0.06%
$1.56 million $11,093
Aug 25, 6 PM $0.0019
-0.18%
$1.56 million $10,948
Aug 25, 5 PM $0.0019
+0.03%
$1.57 million $9,998
Aug 25, 4 PM $0.0019
+0.51%
$1.56 million $9,953
Aug 25, 3 PM $0.00189
-1.47%
$1.56 million $7,241
Aug 25, 2 PM $0.00192
+0.31%
$1.58 million $242,124
Aug 25, 1 PM $0.00191
-1.12%
$1.58 million $241,003
Aug 25, 12 PM $0.00193
+0.14%
$1.59 million $240,518
Aug 25, 11 AM $0.00193
+0.62%
$1.59 million $234,903
Aug 25, 10 AM $0.00191
-0.01%
$1.57 million $216,992
Aug 25, 9 AM $0.00191
+0.26%
$1.57 million $215,252
Aug 25, 8 AM $0.0019
+0.05%
$1.57 million $205,796
Aug 25, 7 AM $0.0019
-0.18%
$1.56 million $202,240
Aug 25, 6 AM $0.0019
-1.05%
$1.57 million $197,446
Aug 25, 5 AM $0.00194
+2.63%
$1.6 million $190,423
Aug 25, 4 AM $0.00189
-2.47%
$1.56 million $174,793
Aug 25, 3 AM $0.00194
-0.67%
$1.6 million $150,332
Aug 25, 2 AM $0.00196
+0.24%
$1.61 million $137,603
Aug 25, 1 AM $0.00195
+0.58%
$1.61 million $118,001
Aug 25, 12 AM $0.00194
-0.58%
$1.6 million $111,186
Aug 24, 11 PM $0.00195
+0.03%
$1.61 million $82,250
Aug 24, 10 PM $0.00195
-0.20%
$1.6 million $72,338
Aug 24, 9 PM $0.00195
-1.31%
$1.61 million $68,827
Aug 24, 8 PM $0.00196
-1.20%
$1.61 million $63,836
Aug 24, 7 PM $0.00198
+1.04%
$1.63 million $60,750
Aug 24, 6 PM $0.00196
+1.54%
$1.62 million $51,106
Aug 24, 5 PM $0.00193
+0.09%
$1.59 million $48,535
Aug 24, 4 PM $0.00193
+0.63%
$1.59 million $47,226
Aug 24, 3 PM $0.00192
-0.46%
$1.59 million $41,036
Aug 24, 2 PM $0.00196
+1.11%
$1.62 million $960,834
Aug 24, 1 PM $0.00194
-0.15%
$1.6 million $947,069
Aug 24, 12 PM $0.00192
-1.54%
$1.58 million $932,942
Aug 24, 11 AM $0.00194
-0.41%
$1.6 million $934,589
Aug 24, 10 AM $0.00194
+0.55%
$1.6 million $918,927
Aug 24, 9 AM $0.00195
+0.89%
$1.61 million $908,302
Aug 24, 8 AM $0.0019
-2.31%
$1.57 million $843,934
Aug 24, 7 AM $0.00195
-0.58%
$1.61 million $808,546
Aug 24, 6 AM $0.00197
-0.24%
$1.63 million $789,153
Aug 24, 5 AM $0.00198
+0.31%
$1.63 million $771,822
Aug 24, 4 AM $0.00198
-0.94%
$1.64 million $752,612
Aug 24, 3 AM $0.00209
+0.19%
$1.72 million $709,364
Aug 24, 2 AM $0.00207
-4.99%
$1.7 million $502,844
Aug 24, 1 AM $0.00215
-2.01%
$1.77 million $392,456
Aug 24, 12 AM $0.00208
+10.65%
$1.71 million $103,376
Aug 23, 11 PM $0.00188
+0.00%
$1.55 million $29,050
Aug 23, 10 PM $0.00188
+0.15%
$1.55 million $25,141
Aug 23, 9 PM $0.00188
+0.90%
$1.55 million $23,588