MEVerse Historical Data

MEV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00461
-2.31%
$ 9.22 million $ 172,900
Jul 3, 2024 $ 0.00472
-3.45%
$ 9.44 million $ 292,147
Jul 2, 2024 $ 0.00489
+5.07%
$ 9.78 million $ 249,343
Jul 1, 2024 $ 0.00467
+0.85%
$ 9.35 million $ 335,928
Jun 30, 2024 $ 0.00463
-1.81%
$ 9.27 million $ 122,652
Jun 29, 2024 $ 0.00472
-0.80%
$ 9.44 million $ 121,661
Jun 28, 2024 $ 0.00476
+2.91%
$ 9.52 million $ 220,712
Jun 27, 2024 $ 0.00463
+0.90%
$ 9.25 million $ 164,614
Jun 26, 2024 $ 0.00459
-2.54%
$ 9.17 million $ 164,959
Jun 25, 2024 $ 0.00469
+0.29%
$ 9.38 million $ 305,985
Jun 24, 2024 $ 0.00468
+1.11%
$ 9.35 million $ 180,249
Jun 23, 2024 $ 0.00463
-8.92%
$ 9.26 million $ 408,036
Jun 22, 2024 $ 0.00509
+2.15%
$ 10.18 million $ 3.21 million
Jun 21, 2024 $ 0.00498
+6.31%
$ 9.96 million $ 3.08 million
Jun 20, 2024 $ 0.00468
+3.38%
$ 9.37 million $ 144,969
Jun 19, 2024 $ 0.00453
+9.61%
$ 9.04 million $ 113,564
Jun 18, 2024 $ 0.00413
-6.30%
$ 8.26 million $ 401,000
Jun 17, 2024 $ 0.00441
-17.56%
$ 8.83 million $ 737,099
Jun 16, 2024 $ 0.00532
-4.18%
$ 10.64 million $ 254,003
Jun 15, 2024 $ 0.00555
-1.10%
$ 11.1 million $ 61,966
Jun 14, 2024 $ 0.00562
-2.57%
$ 11.24 million $ 214,133
Jun 13, 2024 $ 0.00577
-7.76%
$ 11.53 million $ 120,781
Jun 12, 2024 $ 0.00625
+7.58%
$ 12.5 million $ 339,295
Jun 11, 2024 $ 0.00581
-4.14%
$ 11.62 million $ 2.49 million
Jun 10, 2024 $ 0.00606
-1.34%
$ 12.12 million $ 1.13 million
Jun 9, 2024 $ 0.00611
-1.37%
$ 12.23 million $ 965,015
Jun 8, 2024 $ 0.00608
-1.49%
$ 12.14 million $ 396,998
Jun 7, 2024 $ 0.00617
-7.68%
$ 12.34 million $ 271,091
Jun 6, 2024 $ 0.00668
+0.89%
$ 13.36 million $ 155,402
Jun 5, 2024 $ 0.00662
-0.98%
$ 13.25 million $ 315,028
Jun 4, 2024 $ 0.00669
+2.50%
$ 13.38 million $ 1.33 million
Jun 3, 2024 $ 0.00653
-1.55%
$ 13.05 million $ 325,323
Jun 2, 2024 $ 0.00663
-5.36%
$ 13.26 million $ 391,276
Jun 1, 2024 $ 0.00701
-0.37%
$ 14.01 million $ 2.06 million
May 31, 2024 $ 0.00702
-4.44%
$ 14.04 million $ 5.41 million
May 30, 2024 $ 0.00737
+5.31%
$ 14.74 million $ 5.3 million
May 29, 2024 $ 0.00699
+2.03%
$ 13.93 million $ 1.57 million
May 28, 2024 $ 0.00685
-1.81%
$ 13.69 million $ 3.24 million
May 27, 2024 $ 0.00695
+21.24%
$ 13.9 million $ 2.31 million
May 26, 2024 $ 0.00574
-1.16%
$ 11.47 million $ 135,232
May 25, 2024 $ 0.0058
-0.43%
$ 11.6 million $ 150,122
May 24, 2024 $ 0.00583
-2.43%
$ 11.66 million $ 135,950
May 23, 2024 $ 0.00597
-1.81%
$ 11.94 million $ 153,515
May 22, 2024 $ 0.00608
-3.32%
$ 12.17 million $ 133,802
May 21, 2024 $ 0.00629
+5.98%
$ 12.58 million $ 232,641
May 20, 2024 $ 0.00594
-8.80%
$ 11.87 million $ 163,529
May 19, 2024 $ 0.00651
+11.73%
$ 13.02 million $ 58,699
May 18, 2024 $ 0.00583
-0.91%
$ 11.65 million $ 181,241
May 17, 2024 $ 0.00588
-0.97%
$ 11.76 million $ 314,164
May 16, 2024 $ 0.00594
+0.10%
$ 11.87 million $ 308,889