Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.00479
+6.33%
$9.59 million $2.19 million
Dec 7, 2024 $0.00451
-3.59%
$9.02 million $277,418
Dec 6, 2024 $0.00468
+3.78%
$9.35 million $207,735
Dec 5, 2024 $0.00451
-0.72%
$9.01 million $1.19 million
Dec 4, 2024 $0.00454
+8.51%
$9.08 million $418,491
Dec 3, 2024 $0.00418
-0.91%
$8.37 million $539,926
Dec 2, 2024 $0.00422
-2.81%
$8.44 million $421,406
Dec 1, 2024 $0.00434
+1.16%
$8.69 million $479,654
Nov 30, 2024 $0.00429
+0.73%
$8.59 million $211,561
Nov 29, 2024 $0.00426
-0.38%
$8.53 million $382,442
Nov 28, 2024 $0.00428
-2.66%
$8.56 million $264,722
Nov 27, 2024 $0.0044
+7.26%
$8.79 million $190,143
Nov 26, 2024 $0.0041
-2.98%
$8.2 million $118,560
Nov 25, 2024 $0.00422
+2.92%
$8.45 million $201,072
Nov 24, 2024 $0.0041
+5.66%
$8.21 million $824,670
Nov 23, 2024 $0.00388
-2.54%
$7.77 million $475,876
Nov 22, 2024 $0.00398
+4.30%
$7.97 million $413,088
Nov 21, 2024 $0.00382
+0.42%
$7.64 million $570,078
Nov 20, 2024 $0.0038
-0.21%
$7.61 million $1.36 million
Nov 19, 2024 $0.00381
-1.18%
$7.63 million $419,369
Nov 18, 2024 $0.00386
+2.09%
$7.72 million $152,704
Nov 17, 2024 $0.00378
+0.98%
$7.56 million $78,473
Nov 16, 2024 $0.00374
+2.73%
$7.49 million $64,382
Nov 15, 2024 $0.00364
+6.03%
$7.29 million $169,600
Nov 14, 2024 $0.00344
-7.36%
$6.87 million $309,882
Nov 13, 2024 $0.00371
-2.58%
$7.42 million $288,652
Nov 12, 2024 $0.00381
-2.27%
$7.62 million $504,476
Nov 11, 2024 $0.0039
-3.09%
$7.79 million $471,911
Nov 10, 2024 $0.00402
+6.28%
$8.04 million $685,718
Nov 9, 2024 $0.00378
-1.36%
$7.57 million $400,071
Nov 8, 2024 $0.00384
-0.95%
$7.67 million $367,119
Nov 7, 2024 $0.00387
+2.73%
$7.75 million $379,583
Nov 6, 2024 $0.00376
+4.36%
$7.53 million $492,443
Nov 5, 2024 $0.00361
-1.44%
$7.21 million $276,508
Nov 4, 2024 $0.00366
-1.35%
$7.32 million $420,012
Nov 3, 2024 $0.00371
-4.82%
$7.42 million $62,471
Nov 2, 2024 $0.0039
+4.53%
$7.79 million $280,956
Nov 1, 2024 $0.00373
-3.25%
$7.46 million $252,675
Oct 31, 2024 $0.00385
-3.86%
$7.71 million $396,277
Oct 30, 2024 $0.00401
-1.64%
$8.02 million $392,570
Oct 29, 2024 $0.00408
+2.00%
$8.15 million $385,236
Oct 28, 2024 $0.004
+1.40%
$7.99 million $429,364
Oct 27, 2024 $0.00394
-0.14%
$7.88 million $149,515
Oct 26, 2024 $0.00395
-0.81%
$7.89 million $82,253
Oct 25, 2024 $0.00398
-3.48%
$7.96 million $110,465
Oct 24, 2024 $0.00412
+0.78%
$8.24 million $277,226
Oct 23, 2024 $0.00409
-2.66%
$8.19 million $372,780
Oct 22, 2024 $0.00421
+0.47%
$8.41 million $773,315
Oct 21, 2024 $0.00419
-2.52%
$8.37 million $767,283
Oct 20, 2024 $0.00429
+0.90%
$8.59 million $6.06 million