MEVerse Historical Data

MEV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00417
+2.12%
$ 8.33 million $ 97,962
Aug 18, 2024 $ 0.00408
-0.07%
$ 8.16 million $ 139,403
Aug 17, 2024 $ 0.00408
-1.21%
$ 8.17 million $ 32,315
Aug 16, 2024 $ 0.00413
+4.89%
$ 8.27 million $ 293,872
Aug 15, 2024 $ 0.00395
-4.56%
$ 7.89 million $ 130,127
Aug 14, 2024 $ 0.00413
+1.11%
$ 8.27 million $ 280,163
Aug 13, 2024 $ 0.00409
+0.31%
$ 8.18 million $ 282,154
Aug 12, 2024 $ 0.00406
+2.51%
$ 8.12 million $ 386,216
Aug 11, 2024 $ 0.00396
-1.42%
$ 7.91 million $ 117,841
Aug 10, 2024 $ 0.004
-0.47%
$ 8 million $ 109,873
Aug 9, 2024 $ 0.00405
-0.40%
$ 8.1 million $ 186,564
Aug 8, 2024 $ 0.00406
+6.92%
$ 8.12 million $ 105,731
Aug 7, 2024 $ 0.0038
-1.85%
$ 7.6 million $ 132,187
Aug 6, 2024 $ 0.00388
+6.99%
$ 7.75 million $ 194,217
Aug 5, 2024 $ 0.00361
-9.54%
$ 7.21 million $ 242,471
Aug 4, 2024 $ 0.00398
-4.05%
$ 7.97 million $ 69,902
Aug 3, 2024 $ 0.00415
-4.55%
$ 8.31 million $ 180,293
Aug 2, 2024 $ 0.00435
+2.52%
$ 8.69 million $ 138,959
Aug 1, 2024 $ 0.00445
+0.25%
$ -- $ 372,493
Jul 31, 2024 $ 0.00443
+0.50%
$ 8.87 million $ 370,926
Jul 30, 2024 $ 0.00441
-3.71%
$ 8.83 million $ 128,557
Jul 29, 2024 $ 0.00462
+0.07%
$ -- $ 36,775
Jul 28, 2024 $ 0.0046
-0.84%
$ 9.19 million $ 49,428
Jul 27, 2024 $ 0.00463
+0.43%
$ 9.25 million $ 73,292
Jul 26, 2024 $ 0.00461
+2.90%
$ 9.22 million $ 120,671
Jul 25, 2024 $ 0.00448
-4.55%
$ 8.96 million $ 168,898
Jul 24, 2024 $ 0.0047
+2.56%
$ 9.4 million $ 222,078
Jul 23, 2024 $ 0.00458
-4.39%
$ 9.16 million $ 257,794
Jul 22, 2024 $ 0.00479
+2.10%
$ 9.58 million $ 187,514
Jul 21, 2024 $ 0.00469
-3.22%
$ 9.38 million $ 186,344
Jul 20, 2024 $ 0.00484
+0.22%
$ 9.69 million $ 284,257
Jul 19, 2024 $ 0.00483
-6.81%
$ 9.67 million $ 870,995
Jul 18, 2024 $ 0.00519
+7.17%
$ 10.38 million $ 2.97 million
Jul 17, 2024 $ 0.00484
+0.51%
$ 9.68 million $ 142,499
Jul 16, 2024 $ 0.00482
-0.47%
$ 9.63 million $ 193,226
Jul 15, 2024 $ 0.00484
+1.28%
$ 9.67 million $ 171,171
Jul 14, 2024 $ 0.00477
+1.86%
$ 9.54 million $ 113,763
Jul 13, 2024 $ 0.0047
+1.20%
$ 9.4 million $ 126,723
Jul 12, 2024 $ 0.00464
-2.62%
$ 9.28 million $ 179,136
Jul 11, 2024 $ 0.00477
-1.46%
$ 9.53 million $ 212,588
Jul 10, 2024 $ 0.00483
-3.89%
$ 9.67 million $ 232,689
Jul 9, 2024 $ 0.00503
+7.70%
$ 10.06 million $ 580,543
Jul 8, 2024 $ 0.00466
+5.91%
$ 9.33 million $ 422,637
Jul 7, 2024 $ 0.0044
-4.68%
$ 8.81 million $ 132,016
Jul 6, 2024 $ 0.00455
+0.33%
$ 9.1 million $ 127,044
Jul 5, 2024 $ 0.00454
-1.45%
$ 9.08 million $ 231,900
Jul 4, 2024 $ 0.00461
-2.31%
$ 9.22 million $ 172,900
Jul 3, 2024 $ 0.00472
-3.45%
$ 9.44 million $ 292,147
Jul 2, 2024 $ 0.00489
+5.07%
$ 9.78 million $ 249,343
Jul 1, 2024 $ 0.00467
+0.85%
$ 9.35 million $ 335,928