MEVerse Historical Data

MEV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00316
+0.57%
$ 2.6 million $ 4,866
Mar 19, 8 PM $ 0.00314
-0.13%
$ 2.59 million $ 4,785
Mar 19, 7 PM $ 0.00315
+0.49%
$ 2.59 million $ 4,792
Mar 19, 6 PM $ 0.00313
+0.18%
$ 2.58 million $ 3,455
Mar 19, 5 PM $ 0.00312
+0.14%
$ 2.57 million $ 3,411
Mar 19, 4 PM $ 0.00312
+0.24%
$ 2.57 million $ 3,406
Mar 19, 3 PM $ 0.00311
-0.79%
$ 2.56 million $ 3,414
Mar 19, 2 PM $ 0.00314
+0.43%
$ 2.59 million $ 69,885
Mar 19, 1 PM $ 0.00312
+0.60%
$ 2.57 million $ 69,410
Mar 19, 12 PM $ 0.00313
+0.00%
$ 2.58 million $ 61,385
Mar 19, 11 AM $ 0.00313
+0.61%
$ 2.58 million $ 59,685
Mar 19, 10 AM $ 0.00311
+0.11%
$ 2.56 million $ 57,883
Mar 19, 9 AM $ 0.0031
-0.02%
$ 2.56 million $ 57,682
Mar 19, 8 AM $ 0.0031
-0.72%
$ 2.56 million $ 47,825
Mar 19, 7 AM $ 0.00313
-0.17%
$ 2.58 million $ 44,441
Mar 19, 6 AM $ 0.00313
+0.82%
$ 2.58 million $ 41,051
Mar 19, 5 AM $ 0.00311
-0.85%
$ 2.56 million $ 40,376
Mar 19, 4 AM $ 0.00313
-0.10%
$ 2.58 million $ 33,326
Mar 19, 3 AM $ 0.00314
+0.34%
$ 2.58 million $ 33,356
Mar 19, 2 AM $ 0.00313
-0.80%
$ 2.58 million $ 22,946
Mar 19, 1 AM $ 0.00315
+0.56%
$ 2.6 million $ 22,681
Mar 19, 12 AM $ 0.00313
+0.37%
$ 2.58 million $ 18,747
Mar 18, 11 PM $ 0.00312
-0.59%
$ 2.57 million $ 17,391
Mar 18, 10 PM $ 0.00314
+0.81%
$ 2.59 million $ 16,978
Mar 18, 9 PM $ 0.00312
+0.17%
$ 2.57 million $ 15,424
Mar 18, 8 PM $ 0.00311
-0.85%
$ 2.56 million $ 13,272
Mar 18, 7 PM $ 0.00314
+0.67%
$ 2.58 million $ 12,603
Mar 18, 6 PM $ 0.00312
-0.13%
$ 2.57 million $ 9,031
Mar 18, 5 PM $ 0.00312
+0.06%
$ 2.57 million $ 9,043
Mar 18, 4 PM $ 0.00312
-0.06%
$ 2.57 million $ 6,909
Mar 18, 3 PM $ 0.00312
+0.09%
$ 2.57 million $ 4,652
Mar 18, 2 PM $ 0.00312
+0.06%
$ 2.57 million $ 244,959
Mar 18, 1 PM $ 0.00312
-0.54%
$ 2.57 million $ 243,906
Mar 18, 12 PM $ 0.00313
-0.20%
$ 2.58 million $ 241,900
Mar 18, 11 AM $ 0.00314
-1.87%
$ 2.59 million $ 240,240
Mar 18, 10 AM $ 0.00317
-0.11%
$ 2.61 million $ 218,771
Mar 18, 9 AM $ 0.00317
-0.08%
$ 2.62 million $ 215,854
Mar 18, 8 AM $ 0.00318
-0.94%
$ 2.62 million $ 216,029
Mar 18, 7 AM $ 0.00321
+0.81%
$ 2.64 million $ 210,492
Mar 18, 6 AM $ 0.00318
+0.14%
$ 2.64 million $ 200,485
Mar 18, 5 AM $ 0.00318
-0.54%
$ 2.62 million $ 196,458
Mar 18, 4 AM $ 0.00319
-0.36%
$ 2.63 million $ 191,156
Mar 18, 3 AM $ 0.00321
-0.96%
$ 2.64 million $ 183,547
Mar 18, 2 AM $ 0.00324
+0.60%
$ 2.67 million $ 166,271
Mar 18, 1 AM $ 0.00322
-0.45%
$ 2.65 million $ 164,142
Mar 18, 12 AM $ 0.00323
-0.13%
$ 2.66 million $ 161,701
Mar 17, 11 PM $ 0.00324
+0.52%
$ 2.67 million $ 152,985
Mar 17, 10 PM $ 0.00322
+0.23%
$ 2.65 million $ 150,114
Mar 17, 9 PM $ 0.00321
-0.93%
$ 2.65 million $ 143,831
Mar 17, 8 PM $ 0.00324
+0.28%
$ 2.67 million $ 140,931