MEVerse Historical Data

MEV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00171
-0.28%
$ 1.41 million $ 7,463
Jun 26, 1 AM $ 0.00172
-0.21%
$ 1.42 million $ 7,317
Jun 26, 12 AM $ 0.00172
-0.14%
$ 1.42 million $ 7,280
Jun 25, 11 PM $ 0.00172
-0.16%
$ 1.42 million $ 5,611
Jun 25, 10 PM $ 0.00172
-0.22%
$ 1.42 million $ 5,311
Jun 25, 9 PM $ 0.00173
+0.05%
$ 1.42 million $ 5,075
Jun 25, 8 PM $ 0.00173
+0.07%
$ 1.42 million $ 4,835
Jun 25, 7 PM $ 0.00172
-0.07%
$ 1.42 million $ 4,816
Jun 25, 6 PM $ 0.00173
+0.46%
$ 1.42 million $ 4,789
Jun 25, 5 PM $ 0.00172
-0.27%
$ 1.42 million $ 4,296
Jun 25, 4 PM $ 0.00172
-1.00%
$ 1.41 million $ 3,904
Jun 25, 3 PM $ 0.00173
-1.04%
$ 1.43 million $ 1,245
Jun 25, 2 PM $ 0.00175
-1.14%
$ 1.44 million $ 22,102
Jun 25, 1 PM $ 0.00177
+0.25%
$ 1.46 million $ 19,400
Jun 25, 12 PM $ 0.00177
+0.71%
$ 1.45 million $ 18,704
Jun 25, 11 AM $ 0.00176
+0.36%
$ 1.45 million $ 17,245
Jun 25, 10 AM $ 0.00176
+0.03%
$ 1.45 million $ 15,738
Jun 25, 9 AM $ 0.00176
-0.66%
$ 1.45 million $ 14,410
Jun 25, 8 AM $ 0.00177
-0.43%
$ 1.46 million $ 11,603
Jun 25, 7 AM $ 0.00178
+0.06%
$ 1.46 million $ 10,266
Jun 25, 6 AM $ 0.00178
+0.18%
$ 1.46 million $ 9,405
Jun 25, 5 AM $ 0.00177
-0.04%
$ 1.46 million $ 8,593
Jun 25, 4 AM $ 0.00175
-1.13%
$ 1.44 million $ 8,578
Jun 25, 3 AM $ 0.00177
+0.18%
$ 1.46 million $ 6,769
Jun 25, 2 AM $ 0.00177
-0.16%
$ 1.46 million $ 6,757
Jun 25, 1 AM $ 0.00177
+0.46%
$ 1.46 million $ 6,752
Jun 25, 12 AM $ 0.00177
-0.29%
$ 1.46 million $ 6,105
Jun 24, 11 PM $ 0.00177
+0.04%
$ 1.46 million $ 3,507
Jun 24, 10 PM $ 0.00177
+0.21%
$ 1.46 million $ 2,040
Jun 24, 9 PM $ 0.00177
+0.22%
$ 1.46 million $ 1,944
Jun 24, 8 PM $ 0.00177
-0.27%
$ 1.45 million $ 1,916
Jun 24, 7 PM $ 0.00177
+0.43%
$ 1.46 million $ 1,070
Jun 24, 6 PM $ 0.00176
-0.48%
$ 1.45 million $ 960
Jun 24, 5 PM $ 0.00177
-0.15%
$ 1.46 million $ 948
Jun 24, 4 PM $ 0.00177
+0.12%
$ 1.46 million $ 950
Jun 24, 3 PM $ 0.00177
-0.01%
$ 1.46 million $ 690
Jun 24, 2 PM $ 0.00177
+0.34%
$ 1.46 million $ 121,272
Jun 24, 1 PM $ 0.00177
-1.69%
$ 1.46 million $ 119,272
Jun 24, 12 PM $ 0.0018
+0.53%
$ 1.48 million $ 116,059
Jun 24, 11 AM $ 0.00179
-0.51%
$ 1.47 million $ 115,382
Jun 24, 10 AM $ 0.0018
+0.97%
$ 1.48 million $ 115,175
Jun 24, 9 AM $ 0.00178
-1.35%
$ 1.47 million $ 98,347
Jun 24, 8 AM $ 0.0018
+0.20%
$ 1.49 million $ 65,990
Jun 24, 7 AM $ 0.0018
+0.25%
$ 1.48 million $ 65,652
Jun 24, 6 AM $ 0.0018
+0.17%
$ 1.48 million $ 65,485
Jun 24, 5 AM $ 0.00179
+1.39%
$ 1.48 million $ 62,728
Jun 24, 4 AM $ 0.00177
-1.03%
$ 1.46 million $ 54,390
Jun 24, 3 AM $ 0.00179
-2.38%
$ 1.47 million $ 49,288
Jun 24, 2 AM $ 0.00183
-0.47%
$ 1.51 million $ 43,024
Jun 24, 1 AM $ 0.00184
+2.22%
$ 1.51 million $ 43,008