MEVerse Historical Data

MEV Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00302
+0.00%
$ 2.49 million $ 103,781
May 4, 3 AM $ 0.00302
+0.20%
$ 2.49 million $ 102,626
May 4, 2 AM $ 0.00301
+0.36%
$ 2.48 million $ 84,700
May 4, 1 AM $ 0.00301
-0.64%
$ 2.48 million $ 78,508
May 4, 12 AM $ 0.00303
+0.32%
$ 2.49 million $ 63,196
May 3, 11 PM $ 0.00301
-0.02%
$ 2.48 million $ 20,200
May 3, 10 PM $ 0.00301
+0.38%
$ 2.48 million $ 14,200
May 3, 9 PM $ 0.003
+0.02%
$ 2.47 million $ 8,512
May 3, 8 PM $ 0.003
+0.00%
$ 2.47 million $ 8,198
May 3, 7 PM $ 0.003
-0.38%
$ 2.47 million $ 8,198
May 3, 6 PM $ 0.00301
+0.27%
$ 2.48 million $ 8,012
May 3, 5 PM $ 0.003
-0.02%
$ 2.47 million $ 7,988
May 3, 4 PM $ 0.003
-0.34%
$ 2.47 million $ 5,743
May 3, 3 PM $ 0.003
-0.11%
$ 2.47 million $ 2,767
May 3, 2 PM $ 0.003
-0.36%
$ 2.47 million $ 203,266
May 3, 1 PM $ 0.00301
+0.00%
$ 2.48 million $ 202,694
May 3, 12 PM $ 0.00301
-0.14%
$ 2.48 million $ 202,694
May 3, 11 AM $ 0.00302
+0.34%
$ 2.49 million $ 201,475
May 3, 10 AM $ 0.00301
+0.02%
$ 2.48 million $ 199,644
May 3, 9 AM $ 0.00301
-0.45%
$ 2.48 million $ 193,068
May 3, 8 AM $ 0.00302
+0.57%
$ 2.49 million $ 182,902
May 3, 7 AM $ 0.003
-0.61%
$ 2.47 million $ 176,105
May 3, 6 AM $ 0.00302
+0.00%
$ 2.49 million $ 172,431
May 3, 5 AM $ 0.00302
+0.27%
$ 2.49 million $ 171,773
May 3, 4 AM $ 0.00301
+0.75%
$ 2.48 million $ 160,660
May 3, 3 AM $ 0.00299
+0.39%
$ 2.46 million $ 155,625
May 3, 2 AM $ 0.00298
-0.09%
$ 2.46 million $ 154,966
May 3, 1 AM $ 0.00298
-0.29%
$ 2.46 million $ 151,431
May 3, 12 AM $ 0.00299
-0.23%
$ 2.46 million $ 133,218
May 2, 11 PM $ 0.003
-0.70%
$ 2.47 million $ 117,423
May 2, 10 PM $ 0.00302
+0.27%
$ 2.49 million $ 117,770
May 2, 9 PM $ 0.00301
+0.82%
$ 2.48 million $ 117,246
May 2, 8 PM $ 0.00299
+0.00%
$ 2.46 million $ 116,144
May 2, 7 PM $ 0.00299
-0.77%
$ 2.46 million $ 116,144
May 2, 6 PM $ 0.00301
+0.00%
$ 2.48 million $ 116,829
May 2, 5 PM $ 0.00301
+0.56%
$ 2.48 million $ 116,829
May 2, 4 PM $ 0.00299
-0.36%
$ 2.47 million $ 113,485
May 2, 3 PM $ 0.003
+0.46%
$ 2.47 million $ 107,423
May 2, 2 PM $ 0.00299
+0.07%
$ 2.46 million $ 85,808
May 2, 1 PM $ 0.00299
-0.83%
$ 2.46 million $ 83,640
May 2, 12 PM $ 0.00301
+0.45%
$ 2.48 million $ 80,172
May 2, 11 AM $ 0.003
-0.43%
$ 2.47 million $ 79,250
May 2, 10 AM $ 0.00301
+0.36%
$ 2.48 million $ 79,174
May 2, 9 AM $ 0.003
-0.32%
$ 2.47 million $ 77,861
May 2, 8 AM $ 0.00301
+0.16%
$ 2.48 million $ 77,401
May 2, 7 AM $ 0.00301
-0.05%
$ 2.48 million $ 77,274
May 2, 6 AM $ 0.00301
-0.69%
$ 2.48 million $ 77,165
May 2, 5 AM $ 0.00303
+0.38%
$ 2.5 million $ 63,333
May 2, 4 AM $ 0.00302
-0.99%
$ 2.49 million $ 57,572
May 2, 3 AM $ 0.00305
+2.03%
$ 2.51 million $ 50,412