MEVerse Historical Data

MEV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00324
+0.28%
$ 2.67 million $ 140,931
Mar 17, 7 PM $ 0.00323
+0.63%
$ 2.66 million $ 139,197
Mar 17, 6 PM $ 0.00321
+1.06%
$ 2.65 million $ 127,707
Mar 17, 5 PM $ 0.00318
-0.06%
$ 2.62 million $ 125,244
Mar 17, 4 PM $ 0.00318
+0.09%
$ 2.62 million $ 124,508
Mar 17, 3 PM $ 0.00318
-0.23%
$ 2.62 million $ 121,548
Mar 17, 2 PM $ 0.00319
-0.47%
$ 2.62 million $ 208,307
Mar 17, 1 PM $ 0.00318
-0.27%
$ 2.62 million $ 201,042
Mar 17, 12 PM $ 0.00319
+0.04%
$ 2.63 million $ 189,969
Mar 17, 11 AM $ 0.00319
+0.31%
$ 2.63 million $ 188,791
Mar 17, 10 AM $ 0.00318
-0.42%
$ 2.62 million $ 181,949
Mar 17, 9 AM $ 0.00319
-0.27%
$ 2.63 million $ 174,080
Mar 17, 8 AM $ 0.0032
+1.03%
$ 2.64 million $ 168,778
Mar 17, 7 AM $ 0.00317
+0.36%
$ 2.61 million $ 163,279
Mar 17, 6 AM $ 0.00316
-0.67%
$ 2.6 million $ 156,137
Mar 17, 5 AM $ 0.00318
-0.18%
$ 2.62 million $ 154,996
Mar 17, 4 AM $ 0.00315
-0.81%
$ 2.6 million $ 149,317
Mar 17, 3 AM $ 0.00318
+0.21%
$ 2.62 million $ 137,424
Mar 17, 2 AM $ 0.00317
-0.85%
$ 2.61 million $ 125,916
Mar 17, 1 AM $ 0.0032
-0.15%
$ 2.64 million $ 103,669
Mar 17, 12 AM $ 0.0032
+0.27%
$ 2.64 million $ 81,570
Mar 16, 11 PM $ 0.0032
-0.12%
$ 2.63 million $ 53,356
Mar 16, 10 PM $ 0.0032
+1.34%
$ 2.64 million $ 36,843
Mar 16, 9 PM $ 0.00316
-0.06%
$ 2.6 million $ 24,829
Mar 16, 8 PM $ 0.00316
-0.45%
$ 2.6 million $ 17,591
Mar 16, 7 PM $ 0.00317
+0.64%
$ 2.61 million $ 14,011
Mar 16, 6 PM $ 0.00315
-0.25%
$ 2.6 million $ 9,422
Mar 16, 5 PM $ 0.00316
+0.06%
$ 2.6 million $ 4,284
Mar 16, 4 PM $ 0.00316
+0.55%
$ 2.6 million $ 4,257
Mar 16, 3 PM $ 0.00314
-0.65%
$ 2.59 million $ 3,276
Mar 16, 2 PM $ 0.00316
+0.10%
$ 2.61 million $ 130,166
Mar 16, 1 PM $ 0.00316
+0.69%
$ 2.59 million $ 121,710
Mar 16, 12 PM $ 0.00314
-0.15%
$ 2.59 million $ 116,151
Mar 16, 11 AM $ 0.00314
+0.64%
$ 2.59 million $ 113,272
Mar 16, 10 AM $ 0.00312
+0.54%
$ 2.57 million $ 110,960
Mar 16, 9 AM $ 0.00311
-0.09%
$ 2.56 million $ 98,273
Mar 16, 8 AM $ 0.00311
-0.28%
$ 2.56 million $ 90,492
Mar 16, 7 AM $ 0.00312
+0.57%
$ 2.57 million $ 86,649
Mar 16, 6 AM $ 0.0031
-0.46%
$ 2.55 million $ 80,314
Mar 16, 5 AM $ 0.00311
+0.31%
$ 2.57 million $ 79,419
Mar 16, 4 AM $ 0.0031
-0.73%
$ 2.56 million $ 66,528
Mar 16, 3 AM $ 0.00313
+0.37%
$ 2.58 million $ 62,541
Mar 16, 2 AM $ 0.00312
+0.67%
$ 2.57 million $ 62,063
Mar 16, 1 AM $ 0.0031
-1.03%
$ 2.55 million $ 59,066
Mar 16, 12 AM $ 0.00313
+0.20%
$ 2.58 million $ 47,600
Mar 15, 11 PM $ 0.00312
+0.82%
$ 2.57 million $ 38,419
Mar 15, 10 PM $ 0.0031
-0.04%
$ 2.55 million $ 30,620
Mar 15, 9 PM $ 0.0031
+0.04%
$ 2.55 million $ 13,243
Mar 15, 8 PM $ 0.0031
+0.00%
$ 2.55 million $ 12,056
Mar 15, 7 PM $ 0.0031
+0.02%
$ 2.55 million $ 12,023