MEVerse Historical Data

MEV Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00303
+0.38%
$ 2.5 million $ 63,333
May 2, 4 AM $ 0.00302
-0.99%
$ 2.49 million $ 57,572
May 2, 3 AM $ 0.00305
+2.03%
$ 2.51 million $ 50,412
May 2, 2 AM $ 0.00299
+0.09%
$ 2.46 million $ 11,012
May 2, 1 AM $ 0.00298
-0.34%
$ 2.46 million $ 10,853
May 2, 12 AM $ 0.00299
-0.02%
$ 2.47 million $ 9,896
May 1, 11 PM $ 0.00299
-0.02%
$ 2.47 million $ 8,453
May 1, 10 PM $ 0.003
-0.11%
$ 2.47 million $ 8,369
May 1, 9 PM $ 0.003
-0.46%
$ 2.47 million $ 6,308
May 1, 8 PM $ 0.00301
+0.73%
$ 2.48 million $ 6,240
May 1, 7 PM $ 0.00299
-0.04%
$ 2.46 million $ 5,890
May 1, 6 PM $ 0.00299
-0.34%
$ 2.47 million $ 5,892
May 1, 5 PM $ 0.003
+0.17%
$ 2.47 million $ 4,391
May 1, 4 PM $ 0.003
-0.25%
$ 2.47 million $ 4,301
May 1, 3 PM $ 0.003
-0.42%
$ 2.48 million $ 3,919
May 1, 2 PM $ 0.00302
+0.54%
$ 2.49 million $ 47,820
May 1, 1 PM $ 0.003
-0.32%
$ 2.47 million $ 46,547
May 1, 12 PM $ 0.00301
-0.02%
$ 2.48 million $ 45,970
May 1, 11 AM $ 0.00301
+0.22%
$ 2.48 million $ 45,099
May 1, 10 AM $ 0.00301
+0.21%
$ 2.48 million $ 44,479
May 1, 9 AM $ 0.003
+0.06%
$ 2.47 million $ 44,320
May 1, 8 AM $ 0.003
-0.36%
$ 2.47 million $ 44,131
May 1, 7 AM $ 0.00301
+0.22%
$ 2.48 million $ 43,119
May 1, 6 AM $ 0.003
+1.13%
$ 2.47 million $ 42,775
May 1, 5 AM $ 0.00297
+0.35%
$ 2.45 million $ 33,757
May 1, 4 AM $ 0.00296
-1.04%
$ 2.44 million $ 23,207
May 1, 3 AM $ 0.00299
+0.27%
$ 2.46 million $ 18,254
May 1, 2 AM $ 0.00298
-0.07%
$ 2.46 million $ 17,934
May 1, 1 AM $ 0.00298
+0.12%
$ 2.46 million $ 17,208
May 1, 12 AM $ 0.00298
+0.07%
$ 2.45 million $ 16,364
Apr 30, 11 PM $ 0.00298
-0.50%
$ 2.45 million $ 13,413
Apr 30, 10 PM $ 0.00299
+0.51%
$ 2.47 million $ 13,414
Apr 30, 9 PM $ 0.00298
-0.01%
$ 2.45 million $ 12,584
Apr 30, 8 PM $ 0.00298
-0.03%
$ 2.45 million $ 12,566
Apr 30, 7 PM $ 0.00298
-0.26%
$ 2.45 million $ 12,570
Apr 30, 6 PM $ 0.00299
+0.72%
$ 2.46 million $ 11,832
Apr 30, 5 PM $ 0.00296
-0.53%
$ 2.44 million $ 10,997
Apr 30, 4 PM $ 0.00298
+0.27%
$ 2.46 million $ 11,029
Apr 30, 3 PM $ 0.00297
-0.88%
$ 2.45 million $ 10,130
Apr 30, 2 PM $ 0.003
+0.58%
$ 2.47 million $ 204,032
Apr 30, 1 PM $ 0.00298
+0.58%
$ 2.46 million $ 198,741
Apr 30, 12 PM $ 0.00296
+0.47%
$ 2.44 million $ 196,156
Apr 30, 11 AM $ 0.00295
-0.90%
$ 2.43 million $ 194,483
Apr 30, 10 AM $ 0.00298
+0.11%
$ 2.45 million $ 175,707
Apr 30, 9 AM $ 0.00297
-0.21%
$ 2.45 million $ 175,103
Apr 30, 8 AM $ 0.00298
-0.66%
$ 2.45 million $ 166,409
Apr 30, 7 AM $ 0.003
+0.22%
$ 2.47 million $ 162,201
Apr 30, 6 AM $ 0.00299
+0.00%
$ 2.47 million $ 155,638
Apr 30, 5 AM $ 0.00299
-0.97%
$ 2.47 million $ 145,069
Apr 30, 4 AM $ 0.00301
+0.50%
$ 2.48 million $ 131,887