MEVerse Historical Data

MEV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00184
+2.22%
$ 1.51 million $ 43,008
Jun 24, 12 AM $ 0.0018
+0.69%
$ 1.48 million $ 33,644
Jun 23, 11 PM $ 0.00179
-1.02%
$ 1.47 million $ 32,754
Jun 23, 10 PM $ 0.0018
+0.28%
$ 1.49 million $ 32,671
Jun 23, 9 PM $ 0.0018
+0.00%
$ 1.48 million $ 32,402
Jun 23, 8 PM $ 0.0018
-0.05%
$ 1.48 million $ 32,402
Jun 23, 7 PM $ 0.0018
+0.82%
$ 1.48 million $ 32,417
Jun 23, 6 PM $ 0.00179
-0.61%
$ 1.47 million $ 32,131
Jun 23, 5 PM $ 0.0018
-0.01%
$ 1.48 million $ 32,285
Jun 23, 4 PM $ 0.0018
-0.26%
$ 1.48 million $ 32,287
Jun 23, 3 PM $ 0.0018
-1.23%
$ 1.48 million $ 31,033
Jun 23, 2 PM $ 0.00182
+0.17%
$ 1.5 million $ 74,846
Jun 23, 1 PM $ 0.00182
-0.13%
$ 1.5 million $ 69,864
Jun 23, 12 PM $ 0.00182
+0.31%
$ 1.5 million $ 67,809
Jun 23, 11 AM $ 0.00182
+0.73%
$ 1.5 million $ 66,374
Jun 23, 10 AM $ 0.0018
+0.01%
$ 1.49 million $ 65,886
Jun 23, 9 AM $ 0.0018
-0.71%
$ 1.49 million $ 65,843
Jun 23, 8 AM $ 0.00182
-2.34%
$ 1.5 million $ 66,166
Jun 23, 7 AM $ 0.00186
+1.06%
$ 1.53 million $ 57,219
Jun 23, 6 AM $ 0.00184
-3.17%
$ 1.52 million $ 55,309
Jun 23, 5 AM $ 0.0019
-0.11%
$ 1.57 million $ 35,278
Jun 23, 4 AM $ 0.0019
-0.09%
$ 1.57 million $ 32,808
Jun 23, 3 AM $ 0.0019
-0.50%
$ 1.57 million $ 32,133
Jun 23, 2 AM $ 0.00191
+0.28%
$ 1.58 million $ 27,482
Jun 23, 1 AM $ 0.00191
-0.29%
$ 1.57 million $ 26,824
Jun 23, 12 AM $ 0.00191
-0.46%
$ 1.58 million $ 26,410
Jun 22, 11 PM $ 0.00192
-0.08%
$ 1.58 million $ 22,108
Jun 22, 10 PM $ 0.00192
-0.81%
$ 1.59 million $ 21,994
Jun 22, 9 PM $ 0.00194
+0.68%
$ 1.6 million $ 21,183
Jun 22, 8 PM $ 0.00193
-0.32%
$ 1.59 million $ 20,617
Jun 22, 7 PM $ 0.00193
-0.20%
$ 1.59 million $ 19,375
Jun 22, 6 PM $ 0.00194
-0.08%
$ 1.6 million $ 19,039
Jun 22, 5 PM $ 0.00194
-0.54%
$ 1.6 million $ 18,541
Jun 22, 4 PM $ 0.00195
+0.01%
$ 1.61 million $ 1,241
Jun 22, 3 PM $ 0.00195
+0.61%
$ 1.61 million $ 1,241
Jun 22, 2 PM $ 0.00195
+0.84%
$ 1.61 million $ 495,616
Jun 22, 1 PM $ 0.00193
+0.45%
$ 1.59 million $ 491,712
Jun 22, 12 PM $ 0.00193
-1.28%
$ 1.59 million $ 488,269
Jun 22, 11 AM $ 0.00195
+2.36%
$ 1.61 million $ 493,644
Jun 22, 10 AM $ 0.00191
-1.66%
$ 1.57 million $ 478,430
Jun 22, 9 AM $ 0.00194
+1.01%
$ 1.6 million $ 481,419
Jun 22, 8 AM $ 0.00192
+0.04%
$ 1.58 million $ 476,278
Jun 22, 7 AM $ 0.00192
-0.03%
$ 1.58 million $ 475,602
Jun 22, 6 AM $ 0.00192
-0.99%
$ 1.58 million $ 471,041
Jun 22, 5 AM $ 0.00193
-0.67%
$ 1.59 million $ 474,642
Jun 22, 4 AM $ 0.00195
-0.13%
$ 1.6 million $ 474,113
Jun 22, 3 AM $ 0.00195
-0.77%
$ 1.61 million $ 471,951
Jun 22, 2 AM $ 0.00197
+0.03%
$ 1.62 million $ 463,127
Jun 22, 1 AM $ 0.00196
+0.13%
$ 1.62 million $ 461,400
Jun 22, 12 AM $ 0.00196
-0.10%
$ 1.62 million $ 452,861