Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.00172
+0.70%
$1.41 million $30,337
Aug 21, 7 PM $0.0017
-0.23%
$1.4 million $28,602
Aug 21, 6 PM $0.00171
-0.61%
$1.41 million $28,588
Aug 21, 5 PM $0.00171
+0.11%
$1.41 million $28,345
Aug 21, 4 PM $0.00171
-0.01%
$1.41 million $27,538
Aug 21, 3 PM $0.00171
-2.77%
$1.41 million $25,921
Aug 21, 2 PM $0.00175
+2.82%
$1.44 million $115,694
Aug 21, 1 PM $0.0017
-0.19%
$1.4 million $63,961
Aug 21, 12 PM $0.0017
+0.27%
$1.4 million $61,323
Aug 21, 11 AM $0.0017
-0.40%
$1.4 million $57,650
Aug 21, 10 AM $0.00171
+0.41%
$1.41 million $57,727
Aug 21, 9 AM $0.0017
+0.09%
$1.4 million $54,327
Aug 21, 8 AM $0.0017
-0.04%
$1.4 million $52,430
Aug 21, 7 AM $0.0017
+1.21%
$1.4 million $49,555
Aug 21, 6 AM $0.00168
+0.88%
$1.38 million $43,037
Aug 21, 5 AM $0.00166
-0.05%
$1.37 million $39,198
Aug 21, 4 AM $0.00166
-0.27%
$1.37 million $38,732
Aug 21, 3 AM $0.00167
-0.54%
$1.37 million $37,847
Aug 21, 2 AM $0.00168
+0.82%
$1.38 million $33,982
Aug 21, 1 AM $0.00166
+0.78%
$1.36 million $25,185
Aug 21, 12 AM $0.00165
+0.43%
$1.36 million $24,100
Aug 20, 11 PM $0.00164
+2.30%
$1.35 million $15,207
Aug 20, 10 PM $0.0016
-0.20%
$1.32 million $7,525
Aug 20, 9 PM $0.0016
+0.17%
$1.32 million $7,049
Aug 20, 8 PM $0.0016
+0.03%
$1.32 million $7,021
Aug 20, 7 PM $0.0016
+0.08%
$1.32 million $7,019
Aug 20, 6 PM $0.0016
+0.35%
$1.32 million $7,013
Aug 20, 5 PM $0.00159
-0.37%
$1.31 million $6,410
Aug 20, 4 PM $0.0016
-0.09%
$1.32 million $6,346
Aug 20, 3 PM $0.0016
-0.81%
$1.32 million $4,774
Aug 20, 2 PM $0.00161
+0.63%
$1.33 million $47,426
Aug 20, 1 PM $0.00159
-0.47%
$1.31 million $43,716
Aug 20, 12 PM $0.0016
+0.06%
$1.32 million $42,078
Aug 20, 11 AM $0.0016
+0.18%
$1.32 million $41,672
Aug 20, 10 AM $0.0016
+0.18%
$1.31 million $40,796
Aug 20, 9 AM $0.00159
+0.37%
$1.31 million $40,390
Aug 20, 8 AM $0.00159
-0.20%
$1.31 million $39,373
Aug 20, 7 AM $0.00159
+0.50%
$1.31 million $34,120
Aug 20, 6 AM $0.00158
-0.58%
$1.3 million $33,947
Aug 20, 5 AM $0.00159
+0.33%
$1.31 million $32,415
Aug 20, 4 AM $0.00159
-0.07%
$1.31 million $29,185
Aug 20, 3 AM $0.00159
+0.59%
$1.31 million $28,934
Aug 20, 2 AM $0.00159
+0.62%
$1.31 million $27,852
Aug 20, 1 AM $0.00158
-1.46%
$1.3 million $27,524
Aug 20, 12 AM $0.0016
+0.13%
$1.32 million $24,368
Aug 19, 11 PM $0.0016
-0.07%
$1.32 million $11,530
Aug 19, 10 PM $0.0016
-0.03%
$1.32 million $7,909
Aug 19, 9 PM $0.0016
+0.18%
$1.32 million $7,254
Aug 19, 8 PM $0.0016
+0.31%
$1.32 million $3,664
Aug 19, 7 PM $0.00159
-0.01%
$1.31 million $3,250