Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $0.00434
-0.51%
$8.68 million $181,621
Aug 30, 2024 $0.00436
-2.77%
$8.72 million $298,806
Aug 29, 2024 $0.00448
+0.70%
$8.96 million $562,087
Aug 28, 2024 $0.00445
-1.54%
$8.89 million $233,245
Aug 27, 2024 $0.00452
-1.44%
$9.03 million $712,218
Aug 26, 2024 $0.00458
-0.41%
$9.16 million $307,853
Aug 25, 2024 $0.00462
-6.44%
$9.24 million $650,471
Aug 24, 2024 $0.00494
+8.70%
$9.87 million $666,675
Aug 23, 2024 $0.00454
+8.71%
$9.07 million $736,299
Aug 22, 2024 $0.00417
+0.52%
$8.35 million $148,908
Aug 21, 2024 $0.00415
-1.24%
$8.3 million $191,143
Aug 20, 2024 $0.00421
+1.01%
$8.42 million $281,828
Aug 19, 2024 $0.00417
+2.12%
$8.33 million $97,962
Aug 18, 2024 $0.00408
-0.07%
$8.16 million $139,403
Aug 17, 2024 $0.00408
-1.21%
$8.17 million $32,315
Aug 16, 2024 $0.00413
+4.89%
$8.27 million $293,872
Aug 15, 2024 $0.00395
-4.56%
$7.89 million $130,127
Aug 14, 2024 $0.00413
+1.11%
$8.27 million $280,163
Aug 13, 2024 $0.00409
+0.31%
$8.18 million $282,154
Aug 12, 2024 $0.00406
+2.51%
$8.12 million $386,216
Aug 11, 2024 $0.00396
-1.42%
$7.91 million $117,841
Aug 10, 2024 $0.004
-0.47%
$8 million $109,873
Aug 9, 2024 $0.00405
-0.40%
$8.1 million $186,564
Aug 8, 2024 $0.00406
+6.92%
$8.12 million $105,731
Aug 7, 2024 $0.0038
-1.85%
$7.6 million $132,187
Aug 6, 2024 $0.00388
+6.99%
$7.75 million $194,217
Aug 5, 2024 $0.00361
-9.54%
$7.21 million $242,471
Aug 4, 2024 $0.00398
-4.05%
$7.97 million $69,902
Aug 3, 2024 $0.00415
-4.55%
$8.31 million $180,293
Aug 2, 2024 $0.00435
+2.52%
$8.69 million $138,959
Aug 1, 2024 $0.00445
+0.25%
$-- $372,493
Jul 31, 2024 $0.00443
+0.50%
$8.87 million $370,926
Jul 30, 2024 $0.00441
-3.71%
$8.83 million $128,557
Jul 29, 2024 $0.00462
+0.07%
$-- $36,775
Jul 28, 2024 $0.0046
-0.84%
$9.19 million $49,428
Jul 27, 2024 $0.00463
+0.43%
$9.25 million $73,292
Jul 26, 2024 $0.00461
+2.90%
$9.22 million $120,671
Jul 25, 2024 $0.00448
-4.55%
$8.96 million $168,898
Jul 24, 2024 $0.0047
+2.56%
$9.4 million $222,078
Jul 23, 2024 $0.00458
-4.39%
$9.16 million $257,794
Jul 22, 2024 $0.00479
+2.10%
$9.58 million $187,514
Jul 21, 2024 $0.00469
-3.22%
$9.38 million $186,344
Jul 20, 2024 $0.00484
+0.22%
$9.69 million $284,257
Jul 19, 2024 $0.00483
-6.81%
$9.67 million $870,995
Jul 18, 2024 $0.00519
+7.17%
$10.38 million $2.97 million
Jul 17, 2024 $0.00484
+0.51%
$9.68 million $142,499
Jul 16, 2024 $0.00482
-0.47%
$9.63 million $193,226
Jul 15, 2024 $0.00484
+1.28%
$9.67 million $171,171
Jul 14, 2024 $0.00477
+1.86%
$9.54 million $113,763
Jul 13, 2024 $0.0047
+1.20%
$9.4 million $126,723