MEVerse Historical Data

MEV Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00601
-0.31%
$ 12.02 million $ 165,500
May 10, 2024 $ 0.00603
-0.21%
$ 12.06 million $ 163,872
May 9, 2024 $ 0.00605
+1.36%
$ 12.09 million $ 142,601
May 8, 2024 $ 0.00597
-3.08%
$ 11.93 million $ 166,135
May 7, 2024 $ 0.00616
-0.02%
$ 12.31 million $ 223,789
May 6, 2024 $ 0.00615
-0.37%
$ 12.3 million $ 240,041
May 5, 2024 $ 0.00617
+0.95%
$ 12.35 million $ 169,604
May 4, 2024 $ 0.00613
+1.35%
$ 12.27 million $ 184,997
May 3, 2024 $ 0.00605
+1.50%
$ 12.1 million $ 227,837
May 2, 2024 $ 0.00596
+1.47%
$ 11.92 million $ 380,761
May 1, 2024 $ 0.00586
+0.10%
$ 11.76 million $ 370,107
Apr 30, 2024 $ 0.00584
-8.84%
$ 11.68 million $ 463,444
Apr 29, 2024 $ 0.00641
-3.84%
$ 12.82 million $ 356,381
Apr 28, 2024 $ 0.00665
+2.15%
$ 13.29 million $ 208,451
Apr 27, 2024 $ 0.00641
-0.56%
$ 12.82 million $ 554,755
Apr 26, 2024 $ 0.00641
-6.48%
$ 12.82 million $ 326,599
Apr 25, 2024 $ 0.00685
-3.05%
$ 13.71 million $ 448,463
Apr 24, 2024 $ 0.00707
-2.53%
$ 14.15 million $ 1.32 million
Apr 23, 2024 $ 0.00726
-16.48%
$ 14.52 million $ 9.14 million
Apr 22, 2024 $ 0.0087
+12.33%
$ 17.41 million $ 738,507
Apr 21, 2024 $ 0.00775
+0.24%
$ 15.5 million $ 174,990
Apr 20, 2024 $ 0.00773
+0.86%
$ 15.46 million $ 212,532
Apr 19, 2024 $ 0.00766
-0.58%
$ 15.33 million $ 751,680
Apr 18, 2024 $ 0.00771
+11.22%
$ 15.42 million $ 828,778
Apr 17, 2024 $ 0.00693
-8.22%
$ 13.86 million $ 721,867
Apr 16, 2024 $ 0.00755
-0.36%
$ 15.11 million $ 404,828
Apr 15, 2024 $ 0.00759
-3.53%
$ 15.18 million $ 656,105
Apr 14, 2024 $ 0.00797
+10.26%
$ 15.94 million $ 474,272
Apr 13, 2024 $ 0.00723
-11.89%
$ 14.46 million $ 964,831
Apr 12, 2024 $ 0.0082
-13.13%
$ 16.41 million $ 3.18 million
Apr 11, 2024 $ 0.00946
-6.29%
$ 18.92 million $ 4.83 million
Apr 10, 2024 $ 0.0101
+8.53%
$ 20.19 million $ 13.18 million
Apr 9, 2024 $ 0.0093
-8.27%
$ 18.61 million $ 7.43 million
Apr 8, 2024 $ 0.0101
+36.49%
$ 20.27 million $ 8.07 million
Apr 7, 2024 $ 0.00758
+12.74%
$ 15.16 million $ 191,062
Apr 6, 2024 $ 0.00672
-2.88%
$ 13.45 million $ 120,392
Apr 5, 2024 $ 0.00692
-7.41%
$ 13.85 million $ 291,553
Apr 4, 2024 $ 0.00748
+2.92%
$ 14.95 million $ 776,663
Apr 3, 2024 $ 0.00726
+3.86%
$ 14.53 million $ 1.82 million
Apr 2, 2024 $ 0.00699
-12.73%
$ 13.99 million $ 718,942
Apr 1, 2024 $ 0.00801
+11.33%
$ 16.03 million $ 430,082
Mar 31, 2024 $ 0.00628
-25.71%
$ 12.56 million $ 343,315
Mar 30, 2024 $ 0.00845
+2.50%
$ 16.9 million $ 404,807
Mar 29, 2024 $ 0.00844
-0.14%
$ 16.89 million $ 679,853
Mar 28, 2024 $ 0.00845
+2.41%
$ 16.9 million $ 506,253
Mar 27, 2024 $ 0.00823
-1.65%
$ 16.47 million $ 613,111
Mar 26, 2024 $ 0.00838
-3.94%
$ 16.76 million $ 509,588
Mar 25, 2024 $ 0.00874
+12.20%
$ 17.47 million $ 811,773
Mar 24, 2024 $ 0.00779
+1.90%
$ 15.57 million $ 327,818
Mar 23, 2024 $ 0.00764
-1.66%
$ 15.28 million $ 239,528