MEVerse Historical Data

MEV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0031
+0.00%
$ 2.55 million $ 12,056
Mar 15, 7 PM $ 0.0031
+0.02%
$ 2.55 million $ 12,023
Mar 15, 6 PM $ 0.00309
-0.15%
$ 2.55 million $ 11,691
Mar 15, 5 PM $ 0.0031
+0.00%
$ 2.55 million $ 9,835
Mar 15, 4 PM $ 0.0031
+0.00%
$ 2.55 million $ 9,835
Mar 15, 3 PM $ 0.0031
-0.15%
$ 2.55 million $ 6,800
Mar 15, 2 PM $ 0.0031
+0.04%
$ 2.56 million $ 147,400
Mar 15, 1 PM $ 0.0031
-0.32%
$ 2.56 million $ 141,507
Mar 15, 12 PM $ 0.00311
+0.30%
$ 2.56 million $ 126,634
Mar 15, 11 AM $ 0.0031
+0.09%
$ 2.56 million $ 123,883
Mar 15, 10 AM $ 0.0031
+0.58%
$ 2.55 million $ 121,718
Mar 15, 9 AM $ 0.00308
-0.62%
$ 2.54 million $ 115,781
Mar 15, 8 AM $ 0.0031
-0.04%
$ 2.56 million $ 112,441
Mar 15, 7 AM $ 0.0031
+0.97%
$ 2.56 million $ 100,990
Mar 15, 6 AM $ 0.00307
-0.41%
$ 2.53 million $ 91,010
Mar 15, 5 AM $ 0.00309
-0.85%
$ 2.54 million $ 88,015
Mar 15, 4 AM $ 0.00311
-0.06%
$ 2.56 million $ 88,291
Mar 15, 3 AM $ 0.00311
+0.58%
$ 2.57 million $ 85,995
Mar 15, 2 AM $ 0.0031
+0.00%
$ 2.55 million $ 82,985
Mar 15, 1 AM $ 0.0031
+0.47%
$ 2.55 million $ 81,774
Mar 15, 12 AM $ 0.00308
+0.39%
$ 2.54 million $ 76,537
Mar 14, 11 PM $ 0.00307
-0.84%
$ 2.53 million $ 73,368
Mar 14, 10 PM $ 0.0031
+0.69%
$ 2.55 million $ 72,014
Mar 14, 9 PM $ 0.00307
-0.02%
$ 2.53 million $ 70,188
Mar 14, 8 PM $ 0.00308
+0.00%
$ 2.53 million $ 69,540
Mar 14, 7 PM $ 0.00308
+0.13%
$ 2.53 million $ 69,540
Mar 14, 6 PM $ 0.00307
+0.26%
$ 2.53 million $ 68,215
Mar 14, 5 PM $ 0.00306
-0.75%
$ 2.52 million $ 64,373
Mar 14, 4 PM $ 0.00309
+0.30%
$ 2.54 million $ 48,066
Mar 14, 3 PM $ 0.00308
-0.77%
$ 2.54 million $ 43,701
Mar 14, 2 PM $ 0.0031
+0.86%
$ 2.56 million $ 187,586
Mar 14, 1 PM $ 0.00307
-0.24%
$ 2.53 million $ 184,153
Mar 14, 12 PM $ 0.00308
-0.72%
$ 2.54 million $ 171,905
Mar 14, 11 AM $ 0.0031
+0.06%
$ 2.56 million $ 170,593
Mar 14, 10 AM $ 0.0031
+0.32%
$ 2.56 million $ 164,847
Mar 14, 9 AM $ 0.00309
+0.11%
$ 2.55 million $ 162,711
Mar 14, 8 AM $ 0.00309
+0.15%
$ 2.55 million $ 161,737
Mar 14, 7 AM $ 0.00308
-0.28%
$ 2.54 million $ 158,073
Mar 14, 6 AM $ 0.00309
+0.06%
$ 2.55 million $ 156,134
Mar 14, 5 AM $ 0.00309
-0.36%
$ 2.55 million $ 155,993
Mar 14, 4 AM $ 0.0031
+1.04%
$ 2.56 million $ 154,227
Mar 14, 3 AM $ 0.00307
-0.81%
$ 2.53 million $ 148,751
Mar 14, 2 AM $ 0.0031
+0.56%
$ 2.55 million $ 147,497
Mar 14, 1 AM $ 0.00308
-0.96%
$ 2.54 million $ 141,787
Mar 14, 12 AM $ 0.00311
-0.03%
$ 2.56 million $ 139,100
Mar 13, 11 PM $ 0.00311
+0.96%
$ 2.56 million $ 138,031
Mar 13, 10 PM $ 0.00308
-0.92%
$ 2.54 million $ 125,366
Mar 13, 9 PM $ 0.00311
+0.73%
$ 2.56 million $ 124,835
Mar 13, 8 PM $ 0.00309
-0.87%
$ 2.54 million $ 118,759
Mar 13, 7 PM $ 0.00311
+0.35%
$ 2.57 million $ 119,218