MEVerse Historical Data

MEV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00196
-0.10%
$ 1.62 million $ 452,861
Jun 21, 11 PM $ 0.00196
+0.64%
$ 1.62 million $ 442,752
Jun 21, 10 PM $ 0.00195
-10.16%
$ 1.61 million $ 424,528
Jun 21, 9 PM $ 0.00217
+9.14%
$ 1.79 million $ 320,220
Jun 21, 8 PM $ 0.00199
+0.93%
$ 1.64 million $ 34,705
Jun 21, 7 PM $ 0.00197
-0.59%
$ 1.62 million $ 34,115
Jun 21, 6 PM $ 0.00198
+1.00%
$ 1.63 million $ 33,841
Jun 21, 5 PM $ 0.00196
-0.83%
$ 1.62 million $ 32,984
Jun 21, 4 PM $ 0.00198
+1.34%
$ 1.63 million $ 29,997
Jun 21, 3 PM $ 0.00195
+0.47%
$ 1.61 million $ 27,211
Jun 21, 2 PM $ 0.00194
+0.03%
$ 1.6 million $ 20,503
Jun 21, 1 PM $ 0.00194
+0.00%
$ 1.6 million $ 20,305
Jun 21, 12 PM $ 0.00194
-0.07%
$ 1.6 million $ 20,305
Jun 21, 11 AM $ 0.00195
+0.71%
$ 1.6 million $ 20,280
Jun 21, 10 AM $ 0.00193
-0.71%
$ 1.59 million $ 20,134
Jun 21, 9 AM $ 0.00195
+0.00%
$ 1.6 million $ 20,017
Jun 21, 8 AM $ 0.00195
-0.07%
$ 1.6 million $ 18,896
Jun 21, 7 AM $ 0.00195
+0.54%
$ 1.6 million $ 18,670
Jun 21, 6 AM $ 0.00194
-0.17%
$ 1.6 million $ 17,678
Jun 21, 5 AM $ 0.00194
+0.00%
$ 1.6 million $ 12,801
Jun 21, 4 AM $ 0.00194
+0.00%
$ 1.6 million $ 12,734
Jun 21, 3 AM $ 0.00194
+0.00%
$ 1.6 million $ 12,435
Jun 21, 2 AM $ 0.00194
+0.17%
$ 1.6 million $ 9,984
Jun 21, 1 AM $ 0.00194
+0.48%
$ 1.6 million $ 9,244
Jun 21, 12 AM $ 0.00193
-0.41%
$ 1.59 million $ 6,853
Jun 20, 11 PM $ 0.00194
+0.61%
$ 1.59 million $ 2,795
Jun 20, 10 PM $ 0.00192
+0.00%
$ 1.59 million $ 1,018
Jun 20, 9 PM $ 0.00192
+0.00%
$ 1.59 million $ 704
Jun 20, 8 PM $ 0.00192
+0.03%
$ 1.59 million $ 632
Jun 20, 7 PM $ 0.00192
+0.00%
$ 1.58 million $ 625
Jun 20, 6 PM $ 0.00192
+0.00%
$ 1.58 million $ 625
Jun 20, 5 PM $ 0.00192
-0.03%
$ 1.58 million $ 625
Jun 20, 4 PM $ 0.00192
+0.00%
$ 1.59 million $ 422
Jun 20, 3 PM $ 0.00192
+0.48%
$ 1.58 million $ 254
Jun 20, 2 PM $ 0.00191
+0.10%
$ 1.58 million $ 12,046
Jun 20, 1 PM $ 0.00191
-0.54%
$ 1.58 million $ 11,900
Jun 20, 12 PM $ 0.00192
+0.27%
$ 1.58 million $ 11,933
Jun 20, 11 AM $ 0.00192
-0.03%
$ 1.58 million $ 11,576
Jun 20, 10 AM $ 0.00192
+0.07%
$ 1.58 million $ 10,203
Jun 20, 9 AM $ 0.00191
+0.03%
$ 1.58 million $ 8,061
Jun 20, 8 AM $ 0.00191
+0.00%
$ 1.58 million $ 7,800
Jun 20, 7 AM $ 0.00191
+0.10%
$ 1.58 million $ 7,529
Jun 20, 6 AM $ 0.00191
+0.00%
$ 1.57 million $ 7,518
Jun 20, 5 AM $ 0.00191
+0.27%
$ 1.57 million $ 7,515
Jun 20, 4 AM $ 0.00191
-0.48%
$ 1.57 million $ 7,041
Jun 20, 3 AM $ 0.00192
+0.00%
$ 1.58 million $ 2,318
Jun 20, 2 AM $ 0.00192
-0.31%
$ 1.58 million $ 2,317
Jun 20, 1 AM $ 0.00192
-0.06%
$ 1.58 million $ 2,321
Jun 20, 12 AM $ 0.00192
+0.47%
$ 1.58 million $ 271
Jun 19, 11 PM $ 0.00191
-0.49%
$ 1.58 million $ 266