MEVerse Historical Data

MEV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00299
-0.97%
$ 2.47 million $ 145,069
Apr 30, 4 AM $ 0.00301
+0.50%
$ 2.48 million $ 131,887
Apr 30, 3 AM $ 0.00299
+0.00%
$ 2.47 million $ 54,936
Apr 30, 2 AM $ 0.00299
-0.85%
$ 2.47 million $ 44,670
Apr 30, 1 AM $ 0.00302
-0.02%
$ 2.49 million $ 40,285
Apr 30, 12 AM $ 0.00302
+0.59%
$ 2.49 million $ 31,453
Apr 29, 11 PM $ 0.003
-0.38%
$ 2.47 million $ 25,676
Apr 29, 10 PM $ 0.00301
+0.18%
$ 2.48 million $ 22,920
Apr 29, 9 PM $ 0.00301
+0.29%
$ 2.48 million $ 21,748
Apr 29, 8 PM $ 0.003
+0.04%
$ 2.47 million $ 15,493
Apr 29, 7 PM $ 0.003
+0.48%
$ 2.47 million $ 15,351
Apr 29, 6 PM $ 0.00298
-0.39%
$ 2.46 million $ 14,121
Apr 29, 5 PM $ 0.003
-0.36%
$ 2.47 million $ 13,783
Apr 29, 4 PM $ 0.00301
+0.00%
$ 2.48 million $ 13,825
Apr 29, 3 PM $ 0.00301
-0.87%
$ 2.48 million $ 12,668
Apr 29, 2 PM $ 0.00304
+0.18%
$ 2.5 million $ 136,030
Apr 29, 1 PM $ 0.00303
+0.18%
$ 2.5 million $ 131,964
Apr 29, 12 PM $ 0.00303
-0.34%
$ 2.49 million $ 129,345
Apr 29, 11 AM $ 0.00304
+0.70%
$ 2.5 million $ 127,915
Apr 29, 10 AM $ 0.00302
-0.55%
$ 2.48 million $ 126,768
Apr 29, 9 AM $ 0.00303
-0.07%
$ 2.5 million $ 125,286
Apr 29, 8 AM $ 0.00303
-0.91%
$ 2.5 million $ 120,363
Apr 29, 7 AM $ 0.00306
+0.38%
$ 2.52 million $ 111,674
Apr 29, 6 AM $ 0.00305
-0.33%
$ 2.51 million $ 107,327
Apr 29, 5 AM $ 0.00306
-0.78%
$ 2.52 million $ 100,883
Apr 29, 4 AM $ 0.00309
+1.29%
$ 2.55 million $ 93,760
Apr 29, 3 AM $ 0.00305
+0.29%
$ 2.51 million $ 66,641
Apr 29, 2 AM $ 0.00304
+0.90%
$ 2.51 million $ 42,637
Apr 29, 1 AM $ 0.00301
-1.14%
$ 2.48 million $ 28,005
Apr 29, 12 AM $ 0.00305
+0.71%
$ 2.51 million $ 23,043
Apr 28, 11 PM $ 0.00302
+0.00%
$ 2.48 million $ 13,926
Apr 28, 10 PM $ 0.00302
+0.02%
$ 2.48 million $ 13,577
Apr 28, 9 PM $ 0.00301
-0.51%
$ 2.48 million $ 13,055
Apr 28, 8 PM $ 0.00303
+0.02%
$ 2.5 million $ 13,003
Apr 28, 7 PM $ 0.00303
-0.08%
$ 2.5 million $ 13,000
Apr 28, 6 PM $ 0.00303
+0.73%
$ 2.5 million $ 13,009
Apr 28, 5 PM $ 0.00301
+0.03%
$ 2.48 million $ 12,234
Apr 28, 4 PM $ 0.00301
+0.02%
$ 2.48 million $ 12,230
Apr 28, 3 PM $ 0.00301
-1.27%
$ 2.48 million $ 9,549
Apr 28, 2 PM $ 0.00305
+1.23%
$ 2.51 million $ 50,235
Apr 28, 1 PM $ 0.00301
-0.18%
$ 2.48 million $ 46,624
Apr 28, 12 PM $ 0.00302
+0.85%
$ 2.48 million $ 45,649
Apr 28, 11 AM $ 0.00299
-0.96%
$ 2.46 million $ 45,222
Apr 28, 10 AM $ 0.00302
+0.53%
$ 2.49 million $ 43,795
Apr 28, 9 AM $ 0.003
-0.43%
$ 2.47 million $ 43,345
Apr 28, 8 AM $ 0.00302
+0.08%
$ 2.49 million $ 42,481
Apr 28, 7 AM $ 0.00301
+0.49%
$ 2.48 million $ 42,237
Apr 28, 6 AM $ 0.003
-1.52%
$ 2.47 million $ 34,676
Apr 28, 5 AM $ 0.00305
+0.35%
$ 2.51 million $ 26,074
Apr 28, 4 AM $ 0.00304
+0.17%
$ 2.5 million $ 25,321