Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $0.00159
-0.01%
$1.31 million $3,250
Aug 19, 6 PM $0.00159
+0.01%
$1.31 million $3,250
Aug 19, 5 PM $0.00159
+0.67%
$1.31 million $3,250
Aug 19, 4 PM $0.00158
+0.21%
$1.3 million $2,553
Aug 19, 3 PM $0.00158
-0.40%
$1.3 million $2,116
Aug 19, 2 PM $0.00158
+2.81%
$1.31 million $20,278
Aug 19, 1 PM $0.00154
-0.10%
$1.27 million $10,520
Aug 19, 12 PM $0.00154
+0.99%
$1.27 million $10,530
Aug 19, 11 AM $0.00153
-0.20%
$1.26 million $10,433
Aug 19, 10 AM $0.00153
-0.50%
$1.26 million $10,454
Aug 19, 9 AM $0.00154
+0.60%
$1.27 million $10,490
Aug 19, 8 AM $0.00153
+0.91%
$1.26 million $9,930
Aug 19, 7 AM $0.00152
-0.14%
$1.25 million $8,933
Aug 19, 6 AM $0.00152
-0.60%
$1.25 million $8,882
Aug 19, 5 AM $0.00153
+0.92%
$1.26 million $8,915
Aug 19, 4 AM $0.00151
+0.01%
$1.25 million $8,532
Aug 19, 3 AM $0.00151
-1.45%
$1.25 million $8,182
Aug 19, 2 AM $0.00154
+0.22%
$1.26 million $4,680
Aug 19, 1 AM $0.00153
-0.27%
$1.26 million $3,641
Aug 19, 12 AM $0.00154
+0.91%
$1.27 million $3,498
Aug 18, 11 PM $0.00152
-0.23%
$1.25 million $2,219
Aug 18, 10 PM $0.00153
-0.17%
$1.26 million $1,402
Aug 18, 9 PM $0.00153
+0.07%
$1.26 million $1,047
Aug 18, 8 PM $0.00153
-0.05%
$1.26 million $1,042
Aug 18, 7 PM $0.00153
+0.05%
$1.26 million $1,042
Aug 18, 6 PM $0.00153
-0.04%
$1.26 million $1,042
Aug 18, 5 PM $0.00153
-0.04%
$1.26 million $1,042
Aug 18, 4 PM $0.00153
-0.02%
$1.26 million $1,042
Aug 18, 3 PM $0.00153
+0.55%
$1.26 million $1,043
Aug 18, 2 PM $0.00152
+0.04%
$1.25 million $16,861
Aug 18, 1 PM $0.00152
-0.06%
$1.25 million $16,837
Aug 18, 12 PM $0.00152
+0.33%
$1.25 million $16,847
Aug 18, 11 AM $0.00152
-0.01%
$1.25 million $16,672
Aug 18, 10 AM $0.00152
-0.01%
$1.25 million $16,674
Aug 18, 9 AM $0.00152
-0.18%
$1.25 million $16,670
Aug 18, 8 AM $0.00152
-0.03%
$1.25 million $16,376
Aug 18, 7 AM $0.00152
+2.02%
$1.25 million $16,382
Aug 18, 6 AM $0.00149
-0.95%
$1.23 million $10,933
Aug 18, 5 AM $0.0015
+0.52%
$1.24 million $9,924
Aug 18, 4 AM $0.0015
-2.16%
$1.23 million $8,742
Aug 18, 3 AM $0.00153
-1.81%
$1.26 million $6,602
Aug 18, 2 AM $0.00156
+1.62%
$1.28 million $4,802
Aug 18, 1 AM $0.00153
-0.69%
$1.26 million $3,249
Aug 18, 12 AM $0.00154
+0.94%
$1.27 million $2,551
Aug 17, 11 PM $0.00153
-1.00%
$1.26 million $2,493
Aug 17, 10 PM $0.00154
-0.13%
$1.27 million $211
Aug 17, 9 PM $0.00155
+0.26%
$1.27 million $212
Aug 17, 8 PM $0.00154
-0.08%
$1.27 million $206
Aug 17, 7 PM $0.00154
+0.00%
$1.27 million $207
Aug 17, 6 PM $0.00154
-0.07%
$1.27 million $207