Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.00464
-2.62%
$9.28 million $179,136
Jul 11, 2024 $0.00477
-1.46%
$9.53 million $212,588
Jul 10, 2024 $0.00483
-3.89%
$9.67 million $232,689
Jul 9, 2024 $0.00503
+7.70%
$10.06 million $580,543
Jul 8, 2024 $0.00466
+5.91%
$9.33 million $422,637
Jul 7, 2024 $0.0044
-4.68%
$8.81 million $132,016
Jul 6, 2024 $0.00455
+0.33%
$9.1 million $127,044
Jul 5, 2024 $0.00454
-1.45%
$9.08 million $231,900
Jul 4, 2024 $0.00461
-2.31%
$9.22 million $172,900
Jul 3, 2024 $0.00472
-3.45%
$9.44 million $292,147
Jul 2, 2024 $0.00489
+5.07%
$9.78 million $249,343
Jul 1, 2024 $0.00467
+0.85%
$9.35 million $335,928
Jun 30, 2024 $0.00463
-1.81%
$9.27 million $122,652
Jun 29, 2024 $0.00472
-0.80%
$9.44 million $121,661
Jun 28, 2024 $0.00476
+2.91%
$9.52 million $220,712
Jun 27, 2024 $0.00463
+0.90%
$9.25 million $164,614
Jun 26, 2024 $0.00459
-2.54%
$9.17 million $164,959
Jun 25, 2024 $0.00469
+0.29%
$9.38 million $305,985
Jun 24, 2024 $0.00468
+1.11%
$9.35 million $180,249
Jun 23, 2024 $0.00463
-8.92%
$9.26 million $408,036
Jun 22, 2024 $0.00509
+2.15%
$10.18 million $3.21 million
Jun 21, 2024 $0.00498
+6.31%
$9.96 million $3.08 million
Jun 20, 2024 $0.00468
+3.38%
$9.37 million $144,969
Jun 19, 2024 $0.00453
+9.61%
$9.04 million $113,564
Jun 18, 2024 $0.00413
-6.30%
$8.26 million $401,000
Jun 17, 2024 $0.00441
-17.56%
$8.83 million $737,099
Jun 16, 2024 $0.00532
-4.18%
$10.64 million $254,003
Jun 15, 2024 $0.00555
-1.10%
$11.1 million $61,966
Jun 14, 2024 $0.00562
-2.57%
$11.24 million $214,133
Jun 13, 2024 $0.00577
-7.76%
$11.53 million $120,781
Jun 12, 2024 $0.00625
+7.58%
$12.5 million $339,295
Jun 11, 2024 $0.00581
-4.14%
$11.62 million $2.49 million
Jun 10, 2024 $0.00606
-1.34%
$12.12 million $1.13 million
Jun 9, 2024 $0.00611
-1.37%
$12.23 million $965,015
Jun 8, 2024 $0.00608
-1.49%
$12.14 million $396,998
Jun 7, 2024 $0.00617
-7.68%
$12.34 million $271,091
Jun 6, 2024 $0.00668
+0.89%
$13.36 million $155,402
Jun 5, 2024 $0.00662
-0.98%
$13.25 million $315,028
Jun 4, 2024 $0.00669
+2.50%
$13.38 million $1.33 million
Jun 3, 2024 $0.00653
-1.55%
$13.05 million $325,323
Jun 2, 2024 $0.00663
-5.36%
$13.26 million $391,276
Jun 1, 2024 $0.00701
-0.37%
$14.01 million $2.06 million
May 31, 2024 $0.00702
-4.44%
$14.04 million $5.41 million
May 30, 2024 $0.00737
+5.31%
$14.74 million $5.3 million
May 29, 2024 $0.00699
+2.03%
$13.93 million $1.57 million
May 28, 2024 $0.00685
-1.81%
$13.69 million $3.24 million
May 27, 2024 $0.00695
+21.24%
$13.9 million $2.31 million
May 26, 2024 $0.00574
-1.16%
$11.47 million $135,232
May 25, 2024 $0.0058
-0.43%
$11.6 million $150,122
May 24, 2024 $0.00583
-2.43%
$11.66 million $135,950