MEVerse Historical Data

MEV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00551
+0.37%
$ 11.02 million $ 237,495
Feb 5, 2024 $ 0.00549
-2.78%
$ 10.98 million $ 131,322
Feb 4, 2024 $ 0.00565
+1.01%
$ 11.29 million $ 105,709
Feb 3, 2024 $ 0.00559
-1.09%
$ 11.18 million $ 133,249
Feb 2, 2024 $ 0.00565
-0.47%
$ 11.3 million $ 123,868
Feb 1, 2024 $ 0.00568
+0.06%
$ 11.36 million $ 92,995
Jan 31, 2024 $ 0.00567
-4.93%
$ 11.35 million $ 228,779
Jan 30, 2024 $ 0.00597
+12.90%
$ 11.94 million $ 658,973
Jan 29, 2024 $ 0.00529
+0.22%
$ 10.57 million $ 118,836
Jan 28, 2024 $ 0.00528
-0.42%
$ 10.55 million $ 60,911
Jan 27, 2024 $ 0.0053
-6.00%
$ 10.59 million $ 135,812
Jan 26, 2024 $ 0.00563
+4.64%
$ 11.27 million $ 188,662
Jan 25, 2024 $ 0.00538
+0.06%
$ 10.76 million $ 393,565
Jan 24, 2024 $ 0.00538
+0.71%
$ 10.76 million $ 149,038
Jan 23, 2024 $ 0.00534
+0.08%
$ 10.68 million $ 358,734
Jan 22, 2024 $ 0.00534
+1.96%
$ 10.68 million $ 189,718
Jan 21, 2024 $ 0.00524
-3.46%
$ 10.47 million $ 68,765
Jan 20, 2024 $ 0.00542
+0.68%
$ 10.84 million $ 69,597
Jan 19, 2024 $ 0.00539
-2.78%
$ 10.77 million $ 332,227
Jan 18, 2024 $ 0.00554
-2.40%
$ 11.08 million $ 156,270
Jan 17, 2024 $ 0.00568
-3.26%
$ 11.35 million $ 114,612
Jan 16, 2024 $ 0.00587
+1.73%
$ 11.74 million $ 198,574
Jan 15, 2024 $ 0.00579
-2.71%
$ 11.57 million $ 184,535
Jan 14, 2024 $ 0.00595
-4.91%
$ 11.9 million $ 220,591
Jan 13, 2024 $ 0.00626
+8.40%
$ 12.51 million $ 1.71 million
Jan 12, 2024 $ 0.00577
-33.17%
$ 11.54 million $ 296,199
Jan 11, 2024 $ 0.00864
-7.49%
$ 17.27 million $ 227,623
Jan 10, 2024 $ 0.00934
-0.17%
$ 18.68 million $ 249,953
Jan 9, 2024 $ 0.00935
+1.71%
$ 18.69 million $ 173,873
Jan 8, 2024 $ 0.00918
+31.11%
$ 18.36 million $ 280,935
Jan 7, 2024 $ 0.007
-0.95%
$ 14 million $ 274,537
Jan 6, 2024 $ 0.00707
+0.81%
$ 14.14 million $ 388,989
Jan 5, 2024 $ 0.00701
+2.05%
$ 14.02 million $ 2.3 million
Jan 4, 2024 $ 0.00687
+3.26%
$ 13.74 million $ 2.13 million
Jan 3, 2024 $ 0.00665
-6.60%
$ 13.31 million $ 286,255
Jan 2, 2024 $ 0.00713
-20.92%
$ 14.25 million $ 766,555
Jan 1, 2024 $ 0.0076
+11.94%
$ 15.2 million $ 697
Dec 31, 2023 $ 0.00679
-1.19%
$ 13.58 million $ 226,495
Dec 30, 2023 $ 0.00687
-7.22%
$ 13.74 million $ 271,218
Dec 29, 2023 $ 0.00741
+3.49%
$ 14.81 million $ 430,632
Dec 28, 2023 $ 0.00716
-3.33%
$ 14.31 million $ 339,326
Dec 27, 2023 $ 0.0074
-2.65%
$ 14.81 million $ 1.48 million
Dec 26, 2023 $ 0.00761
-6.46%
$ 15.21 million $ 556,356
Dec 25, 2023 $ 0.00813
+1.50%
$ 16.26 million $ 564,169
Dec 24, 2023 $ 0.00801
-5.14%
$ 16.02 million $ 1.45 million
Dec 23, 2023 $ 0.00844
+8.85%
$ 16.89 million $ 2.92 million
Dec 22, 2023 $ 0.00776
-0.37%
$ 15.52 million $ 690,010
Dec 21, 2023 $ 0.00779
+6.89%
$ 15.58 million $ 1.59 million
Dec 20, 2023 $ 0.00729
+1.87%
$ 14.57 million $ 815,941
Dec 19, 2023 $ 0.00715
-2.78%
$ 14.3 million $ 222,238