MEVerse Historical Data

MEV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00777
-0.73%
$ 15.54 million $ 336,692
Mar 21, 2024 $ 0.00783
+1.36%
$ 15.65 million $ 587,988
Mar 20, 2024 $ 0.00772
+11.98%
$ 15.44 million $ 1.5 million
Mar 19, 2024 $ 0.0069
-17.82%
$ 13.79 million $ 1.25 million
Mar 18, 2024 $ 0.00839
+1.75%
$ 16.78 million $ 1.07 million
Mar 17, 2024 $ 0.00825
+0.23%
$ 16.49 million $ 1 million
Mar 16, 2024 $ 0.00823
+9.44%
$ 16.46 million $ 2.08 million
Mar 15, 2024 $ 0.00752
-12.97%
$ 15.04 million $ 1.21 million
Mar 14, 2024 $ 0.00864
-2.57%
$ 17.28 million $ 1.41 million
Mar 13, 2024 $ 0.00887
-0.96%
$ 17.73 million $ 919,041
Mar 12, 2024 $ 0.00895
+8.25%
$ 17.9 million $ 2.54 million
Mar 11, 2024 $ 0.00827
+6.80%
$ 16.54 million $ 2.45 million
Mar 10, 2024 $ 0.00774
-2.38%
$ 15.48 million $ 1.34 million
Mar 9, 2024 $ 0.00793
+10.18%
$ 15.86 million $ 1.14 million
Mar 8, 2024 $ 0.0072
-1.08%
$ 14.4 million $ 2.25 million
Mar 7, 2024 $ 0.00728
+5.91%
$ 14.56 million $ 523,123
Mar 6, 2024 $ 0.00687
+4.89%
$ 13.74 million $ 1.08 million
Mar 5, 2024 $ 0.00655
-12.55%
$ 13.1 million $ 1.12 million
Mar 4, 2024 $ 0.00749
-5.03%
$ 14.98 million $ 1.25 million
Mar 3, 2024 $ 0.0079
-1.37%
$ 15.81 million $ 1.7 million
Mar 2, 2024 $ 0.00801
+4.35%
$ 16.03 million $ 2.02 million
Mar 1, 2024 $ 0.00768
+5.50%
$ 15.36 million $ 1.57 million
Feb 29, 2024 $ 0.00728
-4.38%
$ 14.56 million $ 4.95 million
Feb 28, 2024 $ 0.00761
+9.48%
$ 15.23 million $ 3.87 million
Feb 27, 2024 $ 0.00696
+6.75%
$ 13.92 million $ 1.33 million
Feb 26, 2024 $ 0.00652
+2.02%
$ 13.04 million $ 1.44 million
Feb 25, 2024 $ 0.00639
+1.27%
$ 12.79 million $ 414,905
Feb 24, 2024 $ 0.0063
+2.91%
$ 12.61 million $ 271,983
Feb 23, 2024 $ 0.00613
-1.24%
$ 12.25 million $ 302,719
Feb 22, 2024 $ 0.0062
-4.50%
$ 12.41 million $ 488,720
Feb 21, 2024 $ 0.0065
-1.21%
$ 12.99 million $ 516,304
Feb 20, 2024 $ 0.00657
-1.71%
$ 13.15 million $ 1.37 million
Feb 19, 2024 $ 0.00669
-1.29%
$ 13.38 million $ 1.04 million
Feb 18, 2024 $ 0.00678
+4.05%
$ 13.55 million $ 1.54 million
Feb 17, 2024 $ 0.00652
-2.27%
$ 13.03 million $ 540,821
Feb 16, 2024 $ 0.00667
-3.93%
$ 13.34 million $ 2.38 million
Feb 15, 2024 $ 0.00695
+4.23%
$ 13.9 million $ 8.97 million
Feb 14, 2024 $ 0.00666
-16.76%
$ 13.33 million $ 10.63 million
Feb 13, 2024 $ 0.00799
+35.50%
$ 15.97 million $ 11.2 million
Feb 12, 2024 $ 0.00589
-0.80%
$ 11.78 million $ 146,506
Feb 11, 2024 $ 0.00594
-1.61%
$ 11.88 million $ 159,988
Feb 10, 2024 $ 0.00604
-0.06%
$ 12.07 million $ 147,292
Feb 9, 2024 $ 0.00604
+6.14%
$ 12.08 million $ 884,270
Feb 8, 2024 $ 0.00569
-0.10%
$ 11.38 million $ 148,877
Feb 7, 2024 $ 0.0057
+3.41%
$ 11.4 million $ 415,222
Feb 6, 2024 $ 0.00551
+0.37%
$ 11.02 million $ 237,495
Feb 5, 2024 $ 0.00549
-2.78%
$ 10.98 million $ 131,322
Feb 4, 2024 $ 0.00565
+1.01%
$ 11.29 million $ 105,709
Feb 3, 2024 $ 0.00559
-1.09%
$ 11.18 million $ 133,249
Feb 2, 2024 $ 0.00565
-0.47%
$ 11.3 million $ 123,868