MEVerse Historical Data

MEV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00191
-0.49%
$ 1.58 million $ 266
Jun 19, 10 PM $ 0.00192
-0.21%
$ 1.58 million $ 76
Jun 19, 9 PM $ 0.00193
+0.00%
$ 1.59 million $ 68
Jun 19, 8 PM $ 0.00193
+0.12%
$ 1.59 million $ 68
Jun 19, 7 PM $ 0.00192
-0.03%
$ 1.59 million $ 68
Jun 19, 6 PM $ 0.00193
+0.01%
$ 1.59 million $ 68
Jun 19, 5 PM $ 0.00193
+0.51%
$ 1.59 million $ 68
Jun 19, 4 PM $ 0.00192
-0.70%
$ 1.58 million $ 64
Jun 19, 3 PM $ 0.00193
+0.20%
$ 1.59 million $ 38
Jun 19, 2 PM $ 0.00193
-0.19%
$ 1.59 million $ 24,010
Jun 19, 1 PM $ 0.00193
+0.03%
$ 1.59 million $ 22,161
Jun 19, 12 PM $ 0.00193
+0.30%
$ 1.59 million $ 21,252
Jun 19, 11 AM $ 0.00192
+0.02%
$ 1.58 million $ 21,179
Jun 19, 10 AM $ 0.00192
-0.19%
$ 1.58 million $ 20,979
Jun 19, 9 AM $ 0.00193
-0.05%
$ 1.59 million $ 20,055
Jun 19, 8 AM $ 0.00193
-0.09%
$ 1.59 million $ 18,454
Jun 19, 7 AM $ 0.00194
-0.09%
$ 1.6 million $ 18,260
Jun 19, 6 AM $ 0.00194
-1.40%
$ 1.6 million $ 17,102
Jun 19, 5 AM $ 0.00196
-0.03%
$ 1.62 million $ 17,334
Jun 19, 4 AM $ 0.00196
-0.24%
$ 1.62 million $ 16,308
Jun 19, 3 AM $ 0.00198
+0.77%
$ 1.63 million $ 13,186
Jun 19, 2 AM $ 0.00197
-0.77%
$ 1.62 million $ 12,685
Jun 19, 1 AM $ 0.00198
+0.34%
$ 1.63 million $ 12,759
Jun 19, 12 AM $ 0.00197
+0.00%
$ 1.63 million $ 11,975
Jun 18, 11 PM $ 0.00198
+0.03%
$ 1.63 million $ 11,957
Jun 18, 10 PM $ 0.00198
+0.20%
$ 1.63 million $ 11,153
Jun 18, 9 PM $ 0.00198
-0.83%
$ 1.63 million $ 10,907
Jun 18, 8 PM $ 0.00199
+0.53%
$ 1.64 million $ 2,036
Jun 18, 7 PM $ 0.00198
-0.03%
$ 1.63 million $ 1,711
Jun 18, 6 PM $ 0.00198
+0.00%
$ 1.63 million $ 1,665
Jun 18, 5 PM $ 0.00198
-0.53%
$ 1.63 million $ 1,665
Jun 18, 4 PM $ 0.00199
+0.00%
$ 1.64 million $ 85
Jun 18, 3 PM $ 0.00199
-0.07%
$ 1.64 million $ 85
Jun 18, 2 PM $ 0.002
+0.03%
$ 1.64 million $ 24,308
Jun 18, 1 PM $ 0.002
+0.00%
$ 1.64 million $ 24,290
Jun 18, 12 PM $ 0.002
+0.03%
$ 1.64 million $ 24,078
Jun 18, 11 AM $ 0.00199
+0.33%
$ 1.64 million $ 24,059
Jun 18, 10 AM $ 0.002
+0.57%
$ 1.64 million $ 23,405
Jun 18, 9 AM $ 0.00198
-0.60%
$ 1.63 million $ 23,163
Jun 18, 8 AM $ 0.002
+1.00%
$ 1.64 million $ 23,164
Jun 18, 7 AM $ 0.00198
+0.07%
$ 1.63 million $ 20,543
Jun 18, 6 AM $ 0.00198
+0.00%
$ 1.63 million $ 19,064
Jun 18, 5 AM $ 0.00198
-0.76%
$ 1.63 million $ 18,997
Jun 18, 4 AM $ 0.00199
-0.03%
$ 1.64 million $ 9,105
Jun 18, 3 AM $ 0.00199
-0.79%
$ 1.64 million $ 6,729
Jun 18, 2 AM $ 0.00201
+0.33%
$ 1.65 million $ 6,774
Jun 18, 1 AM $ 0.002
+0.53%
$ 1.65 million $ 5,392
Jun 18, 12 AM $ 0.00199
+0.77%
$ 1.64 million $ 3,377
Jun 17, 11 PM $ 0.00197
-0.76%
$ 1.63 million $ 3,347
Jun 17, 10 PM $ 0.00199
+0.27%
$ 1.64 million $ 3,089