Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $0.00154
-0.07%
$1.27 million $207
Aug 17, 5 PM $0.00154
-0.08%
$1.27 million $202
Aug 17, 4 PM $0.00155
-0.07%
$1.27 million $202
Aug 17, 3 PM $0.00155
+0.04%
$1.27 million $203
Aug 17, 2 PM $0.00155
+0.26%
$1.27 million $37,741
Aug 17, 1 PM $0.00154
+0.33%
$1.27 million $37,317
Aug 17, 12 PM $0.00154
-0.39%
$1.27 million $36,097
Aug 17, 11 AM $0.00155
+1.67%
$1.27 million $36,202
Aug 17, 10 AM $0.00153
-0.19%
$1.26 million $32,490
Aug 17, 9 AM $0.00153
-0.80%
$1.26 million $27,983
Aug 17, 8 AM $0.00155
+0.61%
$1.27 million $28,116
Aug 17, 7 AM $0.00154
+0.12%
$1.27 million $27,890
Aug 17, 6 AM $0.00154
+0.01%
$1.27 million $27,856
Aug 17, 5 AM $0.00154
-1.13%
$1.27 million $27,855
Aug 17, 4 AM $0.00155
-1.42%
$1.28 million $22,787
Aug 17, 3 AM $0.00157
+0.06%
$1.29 million $21,581
Aug 17, 2 AM $0.00157
-0.92%
$1.29 million $21,568
Aug 17, 1 AM $0.00158
+0.66%
$1.31 million $21,298
Aug 17, 12 AM $0.00157
+0.30%
$1.3 million $20,929
Aug 16, 11 PM $0.00157
-0.02%
$1.29 million $20,866
Aug 16, 10 PM $0.00157
-0.18%
$1.29 million $18,487
Aug 16, 9 PM $0.00158
-0.31%
$1.3 million $17,970
Aug 16, 8 PM $0.00158
+0.94%
$1.3 million $9,037
Aug 16, 7 PM $0.00157
-0.98%
$1.29 million $8,270
Aug 16, 6 PM $0.00158
+0.00%
$1.3 million $8,348
Aug 16, 5 PM $0.00158
+0.99%
$1.3 million $6,099
Aug 16, 4 PM $0.00157
+0.09%
$1.29 million $3,550
Aug 16, 3 PM $0.00157
+0.31%
$1.29 million $2,763
Aug 16, 2 PM $0.00156
+0.67%
$1.29 million $7,005
Aug 16, 1 PM $0.00155
+0.00%
$1.28 million $6,488
Aug 16, 12 PM $0.00155
-0.05%
$1.28 million $6,488
Aug 16, 11 AM $0.00155
+0.00%
$1.28 million $6,321
Aug 16, 10 AM $0.00155
-0.08%
$1.28 million $6,321
Aug 16, 9 AM $0.00155
+0.06%
$1.28 million $6,357
Aug 16, 8 AM $0.00155
+0.00%
$1.28 million $5,997
Aug 16, 7 AM $0.00155
-0.13%
$1.28 million $5,962
Aug 16, 6 AM $0.00155
+0.10%
$1.28 million $5,040
Aug 16, 5 AM $0.00155
+0.00%
$1.28 million $5,359
Aug 16, 4 AM $0.00155
+0.00%
$1.28 million $5,359
Aug 16, 3 AM $0.00155
+0.09%
$1.28 million $5,359
Aug 16, 2 AM $0.00155
-0.81%
$1.28 million $5,147
Aug 16, 1 AM $0.00156
+0.07%
$1.29 million $3,702
Aug 16, 12 AM $0.00156
+0.13%
$1.29 million $3,654
Aug 15, 11 PM $0.00156
+0.38%
$1.29 million $3,068
Aug 15, 10 PM $0.00155
+0.25%
$1.28 million $2,001
Aug 15, 9 PM $0.00155
+1.29%
$1.28 million $1,292
Aug 15, 8 PM $0.00153
-0.03%
$1.26 million $446
Aug 15, 7 PM $0.00153
+0.00%
$1.26 million $426
Aug 15, 6 PM $0.00153
+0.00%
$1.26 million $422
Aug 15, 5 PM $0.00153
+0.00%
$1.26 million $422