Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.00597
-1.81%
$11.94 million $153,515
May 22, 2024 $0.00608
-3.32%
$12.17 million $133,802
May 21, 2024 $0.00629
+5.98%
$12.58 million $232,641
May 20, 2024 $0.00594
-8.80%
$11.87 million $163,529
May 19, 2024 $0.00651
+11.73%
$13.02 million $58,699
May 18, 2024 $0.00583
-0.91%
$11.65 million $181,241
May 17, 2024 $0.00588
-0.97%
$11.76 million $314,164
May 16, 2024 $0.00594
+0.10%
$11.87 million $308,889
May 15, 2024 $0.00593
+4.08%
$11.86 million $294,357
May 14, 2024 $0.00569
-4.27%
$11.37 million $167,310
May 13, 2024 $0.00595
+0.13%
$11.9 million $190,854
May 12, 2024 $0.00594
-1.20%
$11.87 million $152,473
May 11, 2024 $0.00601
-0.31%
$12.02 million $165,500
May 10, 2024 $0.00603
-0.21%
$12.06 million $163,872
May 9, 2024 $0.00605
+1.36%
$12.09 million $142,601
May 8, 2024 $0.00597
-3.08%
$11.93 million $166,135
May 7, 2024 $0.00616
-0.02%
$12.31 million $223,789
May 6, 2024 $0.00615
-0.37%
$12.3 million $240,041
May 5, 2024 $0.00617
+0.95%
$12.35 million $169,604
May 4, 2024 $0.00613
+1.35%
$12.27 million $184,997
May 3, 2024 $0.00605
+1.50%
$12.1 million $227,837
May 2, 2024 $0.00596
+1.47%
$11.92 million $380,761
May 1, 2024 $0.00586
+0.10%
$11.76 million $370,107
Apr 30, 2024 $0.00584
-8.84%
$11.68 million $463,444
Apr 29, 2024 $0.00641
-3.84%
$12.82 million $356,381
Apr 28, 2024 $0.00665
+2.15%
$13.29 million $208,451
Apr 27, 2024 $0.00641
-0.56%
$12.82 million $554,755
Apr 26, 2024 $0.00641
-6.48%
$12.82 million $326,599
Apr 25, 2024 $0.00685
-3.05%
$13.71 million $448,463
Apr 24, 2024 $0.00707
-2.53%
$14.15 million $1.32 million
Apr 23, 2024 $0.00726
-16.48%
$14.52 million $9.14 million
Apr 22, 2024 $0.0087
+12.33%
$17.41 million $738,507
Apr 21, 2024 $0.00775
+0.24%
$15.5 million $174,990
Apr 20, 2024 $0.00773
+0.86%
$15.46 million $212,532
Apr 19, 2024 $0.00766
-0.58%
$15.33 million $751,680
Apr 18, 2024 $0.00771
+11.22%
$15.42 million $828,778
Apr 17, 2024 $0.00693
-8.22%
$13.86 million $721,867
Apr 16, 2024 $0.00755
-0.36%
$15.11 million $404,828
Apr 15, 2024 $0.00759
-3.53%
$15.18 million $656,105
Apr 14, 2024 $0.00797
+10.26%
$15.94 million $474,272
Apr 13, 2024 $0.00723
-11.89%
$14.46 million $964,831
Apr 12, 2024 $0.0082
-13.13%
$16.41 million $3.18 million
Apr 11, 2024 $0.00946
-6.29%
$18.92 million $4.83 million
Apr 10, 2024 $0.0101
+8.53%
$20.19 million $13.18 million
Apr 9, 2024 $0.0093
-8.27%
$18.61 million $7.43 million
Apr 8, 2024 $0.0101
+36.49%
$20.27 million $8.07 million
Apr 7, 2024 $0.00758
+12.74%
$15.16 million $191,062
Apr 6, 2024 $0.00672
-2.88%
$13.45 million $120,392
Apr 5, 2024 $0.00692
-7.41%
$13.85 million $291,553
Apr 4, 2024 $0.00748
+2.92%
$14.95 million $776,663